Eve Mobility Acquisition Stock Price History

EVE Stock  USD 11.12  0.02  0.18%   
If you're considering investing in EVe Stock, it is important to understand the factors that can impact its price. As of today, the current price of EVe Mobility stands at 11.12, as last reported on the 4th of October, with the highest price reaching 11.12 and the lowest price hitting 11.06 during the day. EVe Mobility Acquisition secures Sharpe Ratio (or Efficiency) of -0.0417, which denotes the company had a -0.0417% return per unit of risk over the last 3 months. EVe Mobility Acquisition exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EVe Mobility's Standard Deviation of 0.3626, variance of 0.1315, and Mean Deviation of 0.2296 to check the risk estimate we provide.
  
As of October 4, 2024, Total Stockholder Equity is expected to decline to about 272.8 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 27.6 M. The current year's Price Earnings Ratio is expected to grow to 127.77, whereas Price Book Value Ratio is forecasted to decline to 1.12. EVe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0417

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEVE

Estimated Market Risk

 0.35
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average EVe Mobility is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EVe Mobility by adding EVe Mobility to a well-diversified portfolio.
Price Book
2.8994
Book Value
(0.68)
Enterprise Value
160.4 M
Enterprise Value Ebitda
(122.45)
Shares Float
6.6 M

EVe Mobility Stock Price History Chart

There are several ways to analyze EVe Stock price data. The simplest method is using a basic EVe candlestick price chart, which shows EVe Mobility price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202411.12
Lowest PriceJuly 19, 202410.95

EVe Mobility October 4, 2024 Stock Price Synopsis

Various analyses of EVe Mobility's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EVe Stock. It can be used to describe the percentage change in the price of EVe Mobility from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EVe Stock.
EVe Mobility Accumulation Distribution 6.16 
EVe Mobility Price Daily Balance Of Power 0.33 
EVe Mobility Price Rate Of Daily Change 1.00 
EVe Mobility Price Action Indicator 0.04 

EVe Mobility October 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EVe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EVe Mobility intraday prices and daily technical indicators to check the level of noise trading in EVe Stock and then apply it to test your longer-term investment strategies against EVe.

EVe Stock Price History Data

The price series of EVe Mobility for the period between Sat, Jul 6, 2024 and Fri, Oct 4, 2024 has a statistical range of 0.28 with a coefficient of variation of 0.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.05. The median price for the last 90 days is 11.05.
OpenHighLowCloseVolume
10/04/2024 11.06  11.12  11.06  11.12  1,141 
10/03/2024 11.09  11.10  11.06  11.10  2,010 
10/02/2024 11.09  11.09  11.09  11.09  884.00 
10/01/2024 11.09  11.09  11.05  11.05  1,303 
09/30/2024 11.03  11.07  11.03  11.07  1,305 
09/27/2024 11.06  11.06  11.06  11.06  1,105 
09/26/2024 11.03  11.07  11.00  11.03  8,348 
09/25/2024 10.85  11.05  10.80  11.00  2,268 
09/24/2024 10.85  11.03  10.82  11.02  11,982 
09/23/2024 11.04  11.04  11.04  11.04  30.00 
09/20/2024 11.00  11.04  11.00  11.04  2,706 
09/19/2024 11.00  11.04  11.00  11.03  2,805 
09/18/2024 11.05  11.05  10.90  11.00  1,428 
09/17/2024 11.00  11.00  10.99  10.99  15,206 
09/16/2024 11.00  11.00  11.00  11.00  215.00 
09/13/2024 11.00  11.00  11.00  11.00  1.00 
09/12/2024 11.00  11.00  11.00  11.00  16.00 
09/11/2024 11.00  11.00  11.00  11.00  914.00 
09/10/2024 11.00  11.00  11.00  11.00  287.00 
09/09/2024 11.04  11.04  11.00  11.00  3,294 
09/06/2024 11.02  11.05  11.02  11.05  239.00 
09/05/2024 11.05  11.05  10.97  11.00  2,111 
09/04/2024 11.03  11.06  11.03  11.06  18,063 
09/03/2024 11.03  11.07  10.93  10.98  2,414 
08/30/2024 10.80  11.05  10.63  11.03  30,860 
08/29/2024 11.03  11.12  11.03  11.05  139,205 
08/28/2024 11.03  11.03  11.03  11.03  113.00 
08/27/2024 11.05  11.05  11.01  11.03  30,614 
08/26/2024 11.05  11.05  11.05  11.05  1.00 
08/23/2024 11.05  11.05  11.05  11.05  1.00 
08/22/2024 11.05  11.05  11.05  11.05  58.00 
08/21/2024 11.06  11.09  11.02  11.05  11,996 
08/20/2024 11.09  11.09  11.09  11.09  28.00 
08/19/2024 11.08  11.09  11.08  11.09  28.00 
08/16/2024 11.05  11.05  11.05  11.05  1.00 
08/15/2024 11.05  11.05  11.05  11.05  300.00 
08/14/2024 11.05  11.05  11.05  11.05  1.00 
08/13/2024 11.05  11.05  11.05  11.05  7.00 
08/12/2024 11.05  11.10  11.05  11.05  7,407 
08/09/2024 11.10  11.10  11.01  11.02  311.00 
08/08/2024 11.10  11.10  11.10  11.10  24.00 
08/07/2024 11.07  11.10  11.00  11.10  6,187 
08/06/2024 11.07  11.07  11.07  11.07  85.00 
08/05/2024 11.07  11.07  11.04  11.07  6,443 
08/02/2024 11.05  11.05  11.00  11.00  831.00 
08/01/2024 11.04  11.04  11.00  11.00  93,428 
07/31/2024 11.07  11.07  11.07  11.07  26.00 
07/30/2024 11.07  11.07  11.00  11.07  26.00 
07/29/2024 11.07  11.07  11.07  11.07  1,151 
07/26/2024 11.07  11.07  11.07  11.07  217.00 
07/25/2024 11.05  11.05  11.05  11.05  44.00 
07/24/2024 11.05  11.05  11.05  11.05  137.00 
07/23/2024 11.07  11.07  11.07  11.07  140.00 
07/22/2024 11.07  11.07  11.07  11.07  461.00 
07/19/2024 11.07  11.07  10.95  10.95  1,137 
07/18/2024 11.05  11.05  11.01  11.05  1,605 
07/17/2024 11.05  11.05  11.05  11.05  273.00 
07/16/2024 11.07  11.07  11.05  11.05  587.00 
07/15/2024 11.05  11.09  11.00  11.00  3,521 
07/12/2024 11.09  11.11  11.00  11.08  15,559 
07/11/2024 11.15  11.19  11.10  11.10  60,507 

About EVe Mobility Stock history

EVe Mobility investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EVe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EVe Mobility Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EVe Mobility stock prices may prove useful in developing a viable investing in EVe Mobility
Last ReportedProjected for Next Year
Common Stock Shares Outstanding31 M27.6 M
Net Income Applicable To Common SharesM3.2 M

EVe Mobility Stock Technical Analysis

EVe Mobility technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EVe Mobility technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EVe Mobility trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

EVe Mobility Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EVe Mobility's price direction in advance. Along with the technical and fundamental analysis of EVe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EVe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for EVe Stock analysis

When running EVe Mobility's price analysis, check to measure EVe Mobility's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EVe Mobility is operating at the current time. Most of EVe Mobility's value examination focuses on studying past and present price action to predict the probability of EVe Mobility's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EVe Mobility's price. Additionally, you may evaluate how the addition of EVe Mobility to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance