Enviri Stock Price History
NVRI Stock | 8.78 0.13 1.50% |
Below is the normalized historical share price chart for Enviri extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Enviri stands at 8.78, as last reported on the 11th of August 2025, with the highest price reaching 8.90 and the lowest price hitting 8.52 during the day.
If you're considering investing in Enviri Stock, it is important to understand the factors that can impact its price. Enviri appears to be not too volatile, given 3 months investment horizon. Enviri secures Sharpe Ratio (or Efficiency) of 0.0995, which denotes the company had a 0.0995 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Enviri, which you can use to evaluate the volatility of the firm. Please utilize Enviri's Downside Deviation of 2.11, mean deviation of 1.59, and Coefficient Of Variation of 642.93 to check if our risk estimates are consistent with your expectations. As of now, Enviri's Total Stockholder Equity is decreasing as compared to previous years. The Enviri's current Capital Stock is estimated to increase to about 159.2 M, while Common Stock Shares Outstanding is projected to decrease to under 71.3 M. . As of now, Enviri's Price Cash Flow Ratio is decreasing as compared to previous years. The Enviri's current Price Fair Value is estimated to increase to 2.08, while Price To Sales Ratio is projected to decrease to 0.25. Enviri Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of November 1987 | 200 Day MA 7.8446 | 50 Day MA 8.7554 | Beta 1.773 |
Sharpe Ratio = 0.0995
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | NVRI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.2 actual daily | 19 81% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Enviri is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enviri by adding it to a well-diversified portfolio.
Price Book 1.854 | Enterprise Value Ebitda 14.9531 | Price Sales 0.311 | Shares Float 72.9 M | Wall Street Target Price 14.8333 |
Enviri Stock Price History Chart
There are several ways to analyze Enviri Stock price data. The simplest method is using a basic Enviri candlestick price chart, which shows Enviri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 14, 2025 | 9.51 |
Lowest Price | May 23, 2025 | 7.54 |
Enviri August 11, 2025 Stock Price Synopsis
Various analyses of Enviri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enviri Stock. It can be used to describe the percentage change in the price of Enviri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enviri Stock.Enviri Price Rate Of Daily Change | 1.02 | |
Enviri Price Daily Balance Of Power | 0.34 | |
Enviri Price Action Indicator | 0.13 |
Enviri August 11, 2025 Stock Price Analysis
Enviri Stock Price History Data
The price series of Enviri for the period between Tue, May 13, 2025 and Mon, Aug 11, 2025 has a statistical range of 2.55 with a coefficient of variation of 7.67. The daily prices for the period are spread out with arithmetic mean of 8.47. The median price for the last 90 days is 8.51. The company underwent 2:1 stock split on 27th of March 2007. Enviri issued dividends to stockholders on 2016-01-13.Open | High | Low | Close | Volume | ||
08/11/2025 | 8.65 | 8.90 | 8.52 | 8.78 | ||
08/11/2025 | 8.65 | 8.90 | 8.52 | 8.78 | ||
08/08/2025 | 8.71 | 8.90 | 8.52 | 8.65 | 956,818 | |
08/07/2025 | 8.40 | 8.84 | 8.28 | 8.83 | 921,595 | |
08/06/2025 | 8.68 | 8.68 | 8.11 | 8.27 | 1,690,472 | |
08/05/2025 | 8.05 | 9.04 | 7.70 | 8.78 | 2,162,900 | |
08/04/2025 | 8.66 | 8.73 | 8.61 | 8.63 | 486,479 | |
08/01/2025 | 8.88 | 8.90 | 8.55 | 8.60 | 752,388 | |
07/31/2025 | 9.03 | 9.15 | 8.94 | 9.00 | 431,282 | |
07/30/2025 | 9.45 | 9.45 | 8.96 | 9.13 | 394,540 | |
07/29/2025 | 9.58 | 9.64 | 9.31 | 9.34 | 359,404 | |
07/28/2025 | 9.40 | 9.53 | 9.36 | 9.40 | 411,138 | |
07/25/2025 | 9.43 | 9.46 | 9.27 | 9.37 | 284,000 | |
07/24/2025 | 9.48 | 9.51 | 9.31 | 9.37 | 397,063 | |
07/23/2025 | 9.29 | 9.51 | 9.23 | 9.50 | 520,633 | |
07/22/2025 | 9.09 | 9.32 | 9.07 | 9.16 | 383,400 | |
07/21/2025 | 9.00 | 9.11 | 8.96 | 9.03 | 408,698 | |
07/18/2025 | 9.19 | 9.24 | 8.90 | 8.97 | 396,598 | |
07/17/2025 | 9.18 | 9.37 | 9.14 | 9.14 | 452,218 | |
07/16/2025 | 9.29 | 9.40 | 9.00 | 9.13 | 461,170 | |
07/15/2025 | 9.56 | 9.57 | 9.28 | 9.29 | 518,958 | |
07/14/2025 | 9.44 | 9.56 | 9.26 | 9.51 | 496,652 | |
07/11/2025 | 9.38 | 9.51 | 9.26 | 9.48 | 617,000 | |
07/10/2025 | 9.08 | 9.41 | 9.08 | 9.40 | 628,068 | |
07/09/2025 | 8.83 | 9.07 | 8.83 | 9.07 | 446,670 | |
07/08/2025 | 8.75 | 8.89 | 8.71 | 8.81 | 437,640 | |
07/07/2025 | 8.71 | 9.03 | 8.71 | 8.73 | 500,737 | |
07/03/2025 | 8.78 | 8.88 | 8.75 | 8.81 | 226,600 | |
07/02/2025 | 8.77 | 8.78 | 8.65 | 8.77 | 728,642 | |
07/01/2025 | 8.57 | 8.95 | 8.57 | 8.75 | 675,401 | |
06/30/2025 | 8.86 | 8.86 | 8.64 | 8.68 | 472,089 | |
06/27/2025 | 8.80 | 8.85 | 8.64 | 8.80 | 825,257 | |
06/26/2025 | 8.39 | 8.75 | 8.36 | 8.75 | 539,202 | |
06/25/2025 | 8.61 | 8.61 | 8.34 | 8.37 | 534,940 | |
06/24/2025 | 8.47 | 8.59 | 8.42 | 8.57 | 486,427 | |
06/23/2025 | 8.34 | 8.44 | 8.28 | 8.36 | 444,400 | |
06/20/2025 | 8.47 | 8.50 | 8.24 | 8.36 | 1,832,700 | |
06/18/2025 | 8.39 | 8.53 | 8.32 | 8.41 | 651,700 | |
06/17/2025 | 8.34 | 8.58 | 8.34 | 8.42 | 514,558 | |
06/16/2025 | 8.50 | 8.72 | 8.49 | 8.51 | 648,219 | |
06/13/2025 | 8.31 | 8.49 | 8.28 | 8.41 | 478,720 | |
06/12/2025 | 8.46 | 8.64 | 8.45 | 8.50 | 467,701 | |
06/11/2025 | 8.53 | 8.61 | 8.40 | 8.52 | 568,776 | |
06/10/2025 | 8.55 | 8.59 | 8.48 | 8.50 | 451,600 | |
06/09/2025 | 8.33 | 8.56 | 8.19 | 8.50 | 487,600 | |
06/06/2025 | 8.28 | 8.39 | 8.18 | 8.20 | 574,297 | |
06/05/2025 | 8.14 | 8.24 | 8.09 | 8.19 | 380,948 | |
06/04/2025 | 8.21 | 8.26 | 8.07 | 8.13 | 634,462 | |
06/03/2025 | 8.19 | 8.36 | 8.15 | 8.21 | 567,558 | |
06/02/2025 | 8.15 | 8.24 | 8.11 | 8.16 | 719,497 | |
05/30/2025 | 8.09 | 8.24 | 8.09 | 8.15 | 571,373 | |
05/29/2025 | 8.23 | 8.27 | 8.08 | 8.15 | 798,042 | |
05/28/2025 | 8.09 | 8.16 | 8.00 | 8.10 | 580,000 | |
05/27/2025 | 7.71 | 8.11 | 7.61 | 8.07 | 776,998 | |
05/23/2025 | 7.48 | 7.67 | 7.35 | 7.54 | 883,100 | |
05/22/2025 | 7.50 | 7.72 | 7.42 | 7.66 | 621,649 | |
05/21/2025 | 7.76 | 7.89 | 7.50 | 7.59 | 712,556 | |
05/20/2025 | 7.82 | 8.03 | 7.75 | 7.85 | 652,447 | |
05/19/2025 | 7.81 | 7.91 | 7.71 | 7.87 | 628,400 | |
05/16/2025 | 7.70 | 8.00 | 7.61 | 7.95 | 837,145 | |
05/15/2025 | 7.56 | 7.83 | 7.39 | 7.70 | 842,624 |
About Enviri Stock history
Enviri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enviri is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enviri will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enviri stock prices may prove useful in developing a viable investing in Enviri
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 80.1 M | 71.3 M | |
Net Loss | -162.1 M | -154 M |
Enviri Quarterly Net Working Capital |
|
Enviri Stock Technical Analysis
Enviri technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Enviri Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enviri's price direction in advance. Along with the technical and fundamental analysis of Enviri Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enviri to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1278 | |||
Jensen Alpha | 0.1673 | |||
Total Risk Alpha | 0.0157 | |||
Sortino Ratio | 0.1106 | |||
Treynor Ratio | 0.218 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Enviri Stock analysis
When running Enviri's price analysis, check to measure Enviri's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enviri is operating at the current time. Most of Enviri's value examination focuses on studying past and present price action to predict the probability of Enviri's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enviri's price. Additionally, you may evaluate how the addition of Enviri to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Stocks Directory Find actively traded stocks across global markets | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |