Enviri Stock Price History

NVRI Stock   8.78  0.13  1.50%   
Below is the normalized historical share price chart for Enviri extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Enviri stands at 8.78, as last reported on the 11th of August 2025, with the highest price reaching 8.90 and the lowest price hitting 8.52 during the day.
IPO Date
5th of November 1987
200 Day MA
7.8446
50 Day MA
8.7554
Beta
1.773
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Enviri Stock, it is important to understand the factors that can impact its price. Enviri appears to be not too volatile, given 3 months investment horizon. Enviri secures Sharpe Ratio (or Efficiency) of 0.0995, which denotes the company had a 0.0995 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Enviri, which you can use to evaluate the volatility of the firm. Please utilize Enviri's Downside Deviation of 2.11, mean deviation of 1.59, and Coefficient Of Variation of 642.93 to check if our risk estimates are consistent with your expectations.
As of now, Enviri's Total Stockholder Equity is decreasing as compared to previous years. The Enviri's current Capital Stock is estimated to increase to about 159.2 M, while Common Stock Shares Outstanding is projected to decrease to under 71.3 M. . As of now, Enviri's Price Cash Flow Ratio is decreasing as compared to previous years. The Enviri's current Price Fair Value is estimated to increase to 2.08, while Price To Sales Ratio is projected to decrease to 0.25. Enviri Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0995

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsNVRI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 0.22
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Enviri is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enviri by adding it to a well-diversified portfolio.
Price Book
1.854
Enterprise Value Ebitda
14.9531
Price Sales
0.311
Shares Float
72.9 M
Wall Street Target Price
14.8333

Enviri Stock Price History Chart

There are several ways to analyze Enviri Stock price data. The simplest method is using a basic Enviri candlestick price chart, which shows Enviri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 20259.51
Lowest PriceMay 23, 20257.54

Enviri August 11, 2025 Stock Price Synopsis

Various analyses of Enviri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enviri Stock. It can be used to describe the percentage change in the price of Enviri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enviri Stock.
Enviri Price Rate Of Daily Change 1.02 
Enviri Price Daily Balance Of Power 0.34 
Enviri Price Action Indicator 0.13 

Enviri August 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Enviri Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Enviri intraday prices and daily technical indicators to check the level of noise trading in Enviri Stock and then apply it to test your longer-term investment strategies against Enviri.

Enviri Stock Price History Data

The price series of Enviri for the period between Tue, May 13, 2025 and Mon, Aug 11, 2025 has a statistical range of 2.55 with a coefficient of variation of 7.67. The daily prices for the period are spread out with arithmetic mean of 8.47. The median price for the last 90 days is 8.51. The company underwent 2:1 stock split on 27th of March 2007. Enviri issued dividends to stockholders on 2016-01-13.
OpenHighLowCloseVolume
08/11/2025
 8.65  8.90  8.52  8.78 
08/11/2025
 8.65  8.90  8.52  8.78 
08/08/2025 8.71  8.90  8.52  8.65  956,818 
08/07/2025
 8.40  8.84  8.28  8.83  921,595 
08/06/2025 8.68  8.68  8.11  8.27  1,690,472 
08/05/2025 8.05  9.04  7.70  8.78  2,162,900 
08/04/2025 8.66  8.73  8.61  8.63  486,479 
08/01/2025
 8.88  8.90  8.55  8.60  752,388 
07/31/2025
 9.03  9.15  8.94  9.00  431,282 
07/30/2025
 9.45  9.45  8.96  9.13  394,540 
07/29/2025 9.58  9.64  9.31  9.34  359,404 
07/28/2025
 9.40  9.53  9.36  9.40  411,138 
07/25/2025
 9.43  9.46  9.27  9.37  284,000 
07/24/2025
 9.48  9.51  9.31  9.37  397,063 
07/23/2025 9.29  9.51  9.23  9.50  520,633 
07/22/2025
 9.09  9.32  9.07  9.16  383,400 
07/21/2025
 9.00  9.11  8.96  9.03  408,698 
07/18/2025
 9.19  9.24  8.90  8.97  396,598 
07/17/2025
 9.18  9.37  9.14  9.14  452,218 
07/16/2025 9.29  9.40  9.00  9.13  461,170 
07/15/2025
 9.56  9.57  9.28  9.29  518,958 
07/14/2025
 9.44  9.56  9.26  9.51  496,652 
07/11/2025
 9.38  9.51  9.26  9.48  617,000 
07/10/2025
 9.08  9.41  9.08  9.40  628,068 
07/09/2025
 8.83  9.07  8.83  9.07  446,670 
07/08/2025
 8.75  8.89  8.71  8.81  437,640 
07/07/2025
 8.71  9.03  8.71  8.73  500,737 
07/03/2025
 8.78  8.88  8.75  8.81  226,600 
07/02/2025
 8.77  8.78  8.65  8.77  728,642 
07/01/2025
 8.57  8.95  8.57  8.75  675,401 
06/30/2025
 8.86  8.86  8.64  8.68  472,089 
06/27/2025
 8.80  8.85  8.64  8.80  825,257 
06/26/2025
 8.39  8.75  8.36  8.75  539,202 
06/25/2025
 8.61  8.61  8.34  8.37  534,940 
06/24/2025
 8.47  8.59  8.42  8.57  486,427 
06/23/2025
 8.34  8.44  8.28  8.36  444,400 
06/20/2025
 8.47  8.50  8.24  8.36  1,832,700 
06/18/2025
 8.39  8.53  8.32  8.41  651,700 
06/17/2025
 8.34  8.58  8.34  8.42  514,558 
06/16/2025
 8.50  8.72  8.49  8.51  648,219 
06/13/2025 8.31  8.49  8.28  8.41  478,720 
06/12/2025
 8.46  8.64  8.45  8.50  467,701 
06/11/2025
 8.53  8.61  8.40  8.52  568,776 
06/10/2025
 8.55  8.59  8.48  8.50  451,600 
06/09/2025
 8.33  8.56  8.19  8.50  487,600 
06/06/2025 8.28  8.39  8.18  8.20  574,297 
06/05/2025
 8.14  8.24  8.09  8.19  380,948 
06/04/2025 8.21  8.26  8.07  8.13  634,462 
06/03/2025
 8.19  8.36  8.15  8.21  567,558 
06/02/2025
 8.15  8.24  8.11  8.16  719,497 
05/30/2025
 8.09  8.24  8.09  8.15  571,373 
05/29/2025
 8.23  8.27  8.08  8.15  798,042 
05/28/2025
 8.09  8.16  8.00  8.10  580,000 
05/27/2025
 7.71  8.11  7.61  8.07  776,998 
05/23/2025
 7.48  7.67  7.35  7.54  883,100 
05/22/2025
 7.50  7.72  7.42  7.66  621,649 
05/21/2025
 7.76  7.89  7.50  7.59  712,556 
05/20/2025
 7.82  8.03  7.75  7.85  652,447 
05/19/2025
 7.81  7.91  7.71  7.87  628,400 
05/16/2025
 7.70  8.00  7.61  7.95  837,145 
05/15/2025
 7.56  7.83  7.39  7.70  842,624 

About Enviri Stock history

Enviri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Enviri is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Enviri will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Enviri stock prices may prove useful in developing a viable investing in Enviri
Last ReportedProjected for Next Year
Common Stock Shares Outstanding80.1 M71.3 M
Net Loss-162.1 M-154 M

Enviri Quarterly Net Working Capital

121.82 Million

Enviri Stock Technical Analysis

Enviri technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Enviri technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Enviri trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Enviri Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Enviri's price direction in advance. Along with the technical and fundamental analysis of Enviri Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enviri to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Enviri Stock analysis

When running Enviri's price analysis, check to measure Enviri's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enviri is operating at the current time. Most of Enviri's value examination focuses on studying past and present price action to predict the probability of Enviri's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enviri's price. Additionally, you may evaluate how the addition of Enviri to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Stocks Directory
Find actively traded stocks across global markets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Fundamental Analysis
View fundamental data based on most recent published financial statements
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital