Ecovyst Stock Price History
| ECVT Stock | USD 8.60 0.17 1.94% |
Below is the normalized historical share price chart for Ecovyst extending back to September 29, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ecovyst stands at 8.60, as last reported on the 19th of July, with the highest price reaching 8.75 and the lowest price hitting 8.53 during the day.
If you're considering investing in Ecovyst Stock, it is important to understand the factors that can impact its price. Ecovyst appears to be somewhat reliable, given 3 months investment horizon. Ecovyst secures Sharpe Ratio (or Efficiency) of 0.26, which denotes the company had a 0.26 % return per unit of risk over the last 3 months. By reviewing Ecovyst's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please utilize Ecovyst's Coefficient Of Variation of 414.74, downside deviation of 2.42, and Mean Deviation of 1.77 to check if our risk estimates are consistent with your expectations. At this time, Ecovyst's Common Stock Shares Outstanding is comparatively stable compared to the past year. Total Stockholder Equity is likely to gain to about 836.5 M in 2025, whereas Treasury Stock is likely to drop (11.9 M) in 2025. . At this time, Ecovyst's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 2.26 in 2025, whereas Price Cash Flow Ratio is likely to drop 5.65 in 2025. Ecovyst Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 3rd of August 2021 | 200 Day MA 7.3136 | 50 Day MA 7.7776 | Beta 1.068 |
Sharpe Ratio = 0.2629
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ECVT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.54 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.67 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Ecovyst is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ecovyst by adding it to a well-diversified portfolio.
Price Book 1.4736 | Enterprise Value Ebitda 14.2415 | Price Sales 1.4581 | Shares Float 106.3 M | Wall Street Target Price 9.5833 |
Ecovyst Stock Price History Chart
There are several ways to analyze Ecovyst Stock price data. The simplest method is using a basic Ecovyst candlestick price chart, which shows Ecovyst price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 8.85 |
| Lowest Price | April 23, 2025 | 5.75 |
Ecovyst July 19, 2025 Stock Price Synopsis
Various analyses of Ecovyst's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ecovyst Stock. It can be used to describe the percentage change in the price of Ecovyst from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ecovyst Stock.| Ecovyst Price Daily Balance Of Power | (0.77) | |
| Ecovyst Price Action Indicator | (0.12) | |
| Ecovyst Accumulation Distribution | 23,722 | |
| Ecovyst Price Rate Of Daily Change | 0.98 |
Ecovyst July 19, 2025 Stock Price Analysis
Ecovyst Stock Price History Data
The price series of Ecovyst for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 3.1 with a coefficient of variation of 12.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.48. The median price for the last 90 days is 7.6. The company completed dividends distribution on 2021-08-11.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 8.75 | 8.75 | 8.53 | 8.60 | 943,506 | |
07/17/2025 | 8.72 | 8.80 | 8.60 | 8.77 | 1,019,450 | |
07/16/2025 | 8.63 | 8.83 | 8.54 | 8.71 | 2,303,902 | |
07/15/2025 | 8.86 | 8.86 | 8.63 | 8.64 | 1,627,700 | |
07/14/2025 | 8.64 | 8.77 | 8.61 | 8.77 | 963,448 | |
07/11/2025 | 8.73 | 8.78 | 8.52 | 8.68 | 1,393,758 | |
07/10/2025 | 8.64 | 8.90 | 8.60 | 8.85 | 1,484,600 | |
07/09/2025 | 8.55 | 8.70 | 8.39 | 8.68 | 1,576,649 | |
| 07/08/2025 | 8.75 | 8.79 | 8.51 | 8.52 | 1,503,200 | |
07/07/2025 | 8.36 | 8.72 | 8.33 | 8.66 | 2,547,090 | |
07/03/2025 | 8.31 | 8.45 | 8.20 | 8.40 | 853,700 | |
07/02/2025 | 7.75 | 8.40 | 7.71 | 8.30 | 3,470,700 | |
| 07/01/2025 | 7.60 | 7.76 | 7.39 | 7.60 | 7,833,373 | |
06/30/2025 | 8.59 | 8.65 | 8.21 | 8.23 | 910,920 | |
| 06/27/2025 | 8.55 | 8.64 | 8.46 | 8.58 | 2,164,126 | |
06/26/2025 | 8.39 | 8.57 | 8.39 | 8.45 | 1,122,000 | |
06/25/2025 | 8.24 | 8.57 | 8.22 | 8.42 | 1,768,450 | |
06/24/2025 | 8.18 | 8.39 | 8.18 | 8.23 | 878,300 | |
06/23/2025 | 7.99 | 8.15 | 7.98 | 8.14 | 971,388 | |
06/20/2025 | 8.06 | 8.07 | 7.95 | 8.00 | 1,187,698 | |
06/18/2025 | 7.93 | 8.20 | 7.93 | 8.00 | 1,070,324 | |
06/17/2025 | 7.87 | 8.06 | 7.87 | 7.98 | 810,800 | |
06/16/2025 | 7.94 | 8.07 | 7.94 | 7.97 | 859,204 | |
06/13/2025 | 7.84 | 8.12 | 7.81 | 7.87 | 2,000,600 | |
06/12/2025 | 8.11 | 8.24 | 7.97 | 8.01 | 1,259,939 | |
06/11/2025 | 8.20 | 8.26 | 8.09 | 8.24 | 823,100 | |
06/10/2025 | 8.05 | 8.27 | 8.02 | 8.13 | 988,600 | |
| 06/09/2025 | 8.03 | 8.21 | 8.02 | 8.02 | 974,600 | |
06/06/2025 | 8.19 | 8.26 | 7.87 | 7.99 | 1,476,882 | |
06/05/2025 | 7.98 | 8.05 | 7.83 | 8.02 | 1,248,600 | |
| 06/04/2025 | 7.58 | 7.96 | 7.58 | 7.92 | 2,008,612 | |
06/03/2025 | 7.42 | 7.67 | 7.35 | 7.60 | 997,800 | |
06/02/2025 | 7.47 | 7.58 | 7.39 | 7.43 | 1,000,801 | |
05/30/2025 | 7.49 | 7.52 | 7.39 | 7.45 | 1,108,023 | |
05/29/2025 | 7.68 | 7.69 | 7.49 | 7.51 | 997,039 | |
05/28/2025 | 7.64 | 7.74 | 7.56 | 7.63 | 1,109,982 | |
05/27/2025 | 7.41 | 7.74 | 7.41 | 7.66 | 1,268,100 | |
05/23/2025 | 7.21 | 7.51 | 7.21 | 7.30 | 2,165,069 | |
05/22/2025 | 7.03 | 7.46 | 7.03 | 7.39 | 2,277,740 | |
05/21/2025 | 7.12 | 7.25 | 7.04 | 7.05 | 838,200 | |
05/20/2025 | 7.20 | 7.26 | 7.16 | 7.22 | 776,428 | |
05/19/2025 | 7.43 | 7.48 | 7.20 | 7.24 | 933,209 | |
05/16/2025 | 7.52 | 7.59 | 7.43 | 7.57 | 811,491 | |
05/15/2025 | 7.41 | 7.66 | 7.35 | 7.53 | 744,200 | |
05/14/2025 | 7.46 | 7.59 | 7.35 | 7.45 | 1,346,858 | |
| 05/13/2025 | 7.39 | 7.55 | 7.34 | 7.49 | 865,100 | |
05/12/2025 | 7.54 | 7.64 | 7.35 | 7.36 | 955,362 | |
05/09/2025 | 7.04 | 7.24 | 7.04 | 7.21 | 1,527,655 | |
05/08/2025 | 6.94 | 7.21 | 6.88 | 7.05 | 1,496,707 | |
05/07/2025 | 6.83 | 7.04 | 6.69 | 6.89 | 1,306,336 | |
| 05/06/2025 | 6.57 | 6.82 | 6.54 | 6.76 | 2,261,424 | |
| 05/05/2025 | 6.58 | 6.73 | 6.48 | 6.63 | 1,231,843 | |
| 05/02/2025 | 6.32 | 6.61 | 6.30 | 6.61 | 2,308,028 | |
05/01/2025 | 6.17 | 6.55 | 5.84 | 6.19 | 1,992,100 | |
04/30/2025 | 5.77 | 6.05 | 5.68 | 5.98 | 1,422,329 | |
04/29/2025 | 5.76 | 5.87 | 5.73 | 5.87 | 1,051,500 | |
04/28/2025 | 5.81 | 5.95 | 5.73 | 5.78 | 762,168 | |
04/25/2025 | 5.80 | 5.88 | 5.76 | 5.86 | 959,300 | |
04/24/2025 | 5.77 | 5.95 | 5.71 | 5.87 | 727,207 | |
04/23/2025 | 6.02 | 6.04 | 5.74 | 5.75 | 880,100 | |
04/22/2025 | 5.88 | 5.93 | 5.72 | 5.82 | 788,064 |
About Ecovyst Stock history
Ecovyst investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ecovyst is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ecovyst will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ecovyst stock prices may prove useful in developing a viable investing in Ecovyst
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 116.7 M | 122 M | |
| Net Income Applicable To Common Shares | 66.3 M | 69.6 M |
Ecovyst Quarterly Net Working Capital |
|
Ecovyst Stock Technical Analysis
Ecovyst technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Ecovyst Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ecovyst's price direction in advance. Along with the technical and fundamental analysis of Ecovyst Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ecovyst to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2314 | |||
| Jensen Alpha | 0.5138 | |||
| Total Risk Alpha | 0.2417 | |||
| Sortino Ratio | 0.1898 | |||
| Treynor Ratio | 1.01 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Ecovyst Stock Analysis
When running Ecovyst's price analysis, check to measure Ecovyst's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ecovyst is operating at the current time. Most of Ecovyst's value examination focuses on studying past and present price action to predict the probability of Ecovyst's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ecovyst's price. Additionally, you may evaluate how the addition of Ecovyst to your portfolios can decrease your overall portfolio volatility.