Crown Castle Stock Price History
| CCI Stock | USD 93.96 2.13 2.32% |
Below is the normalized historical share price chart for Crown Castle extending back to August 18, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Crown Castle stands at 93.96, as last reported on the 11th of November 2025, with the highest price reaching 93.96 and the lowest price hitting 91.83 during the day.
If you're considering investing in Crown Stock, it is important to understand the factors that can impact its price. Crown Castle secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11 % return per unit of risk over the last 3 months. Crown Castle exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Crown Castle's Risk Adjusted Performance of (0.08), mean deviation of 1.0, and Standard Deviation of 1.22 to double-check the risk estimate we provide. As of now, Crown Castle's Common Stock is increasing as compared to previous years. The Crown Castle's current Stock Based Compensation To Revenue is estimated to increase to 0.02, while Total Stockholder Equity is forecasted to increase to (126.3 M). . The Crown Castle's current Price To Free Cash Flows Ratio is estimated to increase to 29.46, while Price To Sales Ratio is projected to decrease to 5.96. Crown Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of August 1998 | 200 Day MA 98.9023 | 50 Day MA 94.864 | Beta 0.961 |
Sharpe Ratio = -0.1122
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | CCI |
Estimated Market Risk
| 1.24 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Crown Castle is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crown Castle by adding Crown Castle to a well-diversified portfolio.
Price Book 8.8551 | Enterprise Value Ebitda 20.7093 | Price Sales 6.229 | Shares Float 434.4 M | Dividend Share 5.255 |
Crown Castle Stock Price History Chart
There are several ways to analyze Crown Stock price data. The simplest method is using a basic Crown candlestick price chart, which shows Crown Castle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 22, 2025 | 102.63 |
| Lowest Price | November 6, 2025 | 87.81 |
Crown Castle November 11, 2025 Stock Price Synopsis
Various analyses of Crown Castle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crown Stock. It can be used to describe the percentage change in the price of Crown Castle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crown Stock.| Crown Castle Price Rate Of Daily Change | 1.02 | |
| Crown Castle Price Daily Balance Of Power | 1.00 | |
| Crown Castle Price Action Indicator | 2.13 |
Crown Castle November 11, 2025 Stock Price Analysis
Crown Stock Price History Data
The price series of Crown Castle for the period between Wed, Aug 13, 2025 and Tue, Nov 11, 2025 has a statistical range of 15.53 with a coefficient of variation of 3.73. The prices are distributed with arithmetic mean of 96.13. The median price for the last 90 days is 96.1. The company issued dividends on 2025-12-15.| Open | High | Low | Close | Volume | ||
11/11/2025 | 91.83 | 93.96 | 91.83 | 93.96 | ||
11/10/2025 | 88.76 | 92.07 | 88.76 | 91.83 | 3,738,773 | |
| 11/07/2025 | 87.71 | 89.59 | 87.71 | 89.54 | 3,512,008 | |
| 11/06/2025 | 89.55 | 90.28 | 87.72 | 87.81 | 1,708,363 | |
| 11/05/2025 | 90.00 | 90.59 | 89.28 | 89.83 | 1,968,589 | |
11/04/2025 | 90.09 | 91.79 | 89.68 | 90.32 | 2,254,467 | |
| 11/03/2025 | 89.37 | 89.58 | 87.82 | 89.52 | 3,524,003 | |
| 10/31/2025 | 90.60 | 90.92 | 89.97 | 90.22 | 1,857,471 | |
10/30/2025 | 92.44 | 94.01 | 90.90 | 91.32 | 2,799,064 | |
| 10/29/2025 | 94.24 | 95.32 | 92.27 | 92.32 | 3,047,561 | |
| 10/28/2025 | 94.00 | 95.00 | 90.07 | 94.58 | 9,099,039 | |
| 10/27/2025 | 97.91 | 98.36 | 97.11 | 97.60 | 2,369,245 | |
10/24/2025 | 98.65 | 99.19 | 97.52 | 98.49 | 2,108,792 | |
| 10/23/2025 | 100.00 | 100.32 | 95.35 | 98.27 | 3,983,951 | |
10/22/2025 | 98.52 | 99.34 | 97.63 | 97.70 | 2,629,934 | |
10/21/2025 | 98.38 | 100.12 | 98.06 | 98.65 | 1,804,637 | |
10/20/2025 | 97.13 | 98.91 | 96.95 | 98.87 | 1,902,634 | |
10/17/2025 | 98.29 | 98.53 | 96.51 | 97.48 | 2,654,264 | |
10/16/2025 | 97.71 | 99.47 | 97.60 | 98.06 | 2,172,200 | |
10/15/2025 | 96.97 | 98.52 | 96.95 | 98.06 | 1,983,904 | |
10/14/2025 | 96.18 | 97.63 | 95.99 | 97.29 | 2,361,033 | |
10/13/2025 | 96.20 | 97.27 | 95.29 | 96.10 | 2,151,914 | |
10/10/2025 | 97.50 | 97.81 | 95.52 | 97.58 | 2,703,128 | |
10/09/2025 | 96.98 | 97.24 | 96.12 | 96.62 | 1,894,784 | |
10/08/2025 | 94.83 | 96.50 | 94.63 | 96.42 | 4,330,149 | |
10/07/2025 | 94.21 | 95.15 | 93.28 | 95.14 | 2,936,960 | |
10/06/2025 | 94.71 | 94.93 | 93.81 | 93.99 | 1,656,286 | |
10/03/2025 | 95.30 | 97.05 | 95.19 | 95.45 | 2,358,856 | |
10/02/2025 | 95.95 | 96.42 | 94.82 | 95.46 | 2,149,600 | |
10/01/2025 | 96.95 | 97.19 | 95.07 | 95.71 | 3,328,617 | |
09/30/2025 | 96.44 | 97.24 | 95.74 | 96.49 | 3,598,189 | |
09/29/2025 | 95.54 | 96.82 | 94.85 | 96.19 | 4,540,200 | |
09/26/2025 | 93.96 | 95.52 | 93.96 | 95.31 | 2,786,063 | |
09/25/2025 | 94.16 | 95.32 | 93.71 | 93.98 | 2,579,511 | |
09/24/2025 | 94.18 | 94.56 | 93.40 | 93.71 | 1,351,695 | |
09/23/2025 | 94.44 | 95.05 | 94.12 | 94.35 | 1,332,023 | |
09/22/2025 | 94.21 | 94.71 | 93.61 | 94.28 | 3,935,117 | |
09/19/2025 | 92.99 | 94.32 | 92.39 | 93.60 | 5,261,513 | |
09/18/2025 | 94.00 | 94.39 | 92.60 | 92.96 | 2,717,100 | |
09/17/2025 | 93.61 | 96.38 | 93.52 | 94.80 | 3,476,667 | |
09/16/2025 | 93.40 | 94.28 | 93.39 | 93.57 | 2,549,700 | |
09/15/2025 | 95.00 | 95.24 | 92.27 | 93.57 | 4,768,940 | |
09/12/2025 | 94.27 | 94.84 | 93.94 | 94.33 | 2,930,000 | |
09/11/2025 | 93.02 | 94.68 | 92.65 | 94.51 | 2,838,900 | |
09/10/2025 | 92.97 | 93.70 | 92.61 | 92.98 | 2,614,400 | |
09/09/2025 | 93.03 | 93.58 | 92.07 | 93.45 | 8,185,700 | |
09/08/2025 | 92.00 | 92.96 | 90.28 | 92.83 | 9,020,300 | |
09/05/2025 | 95.49 | 95.85 | 94.50 | 95.08 | 5,239,400 | |
09/04/2025 | 96.75 | 96.75 | 93.84 | 94.40 | 3,967,200 | |
09/03/2025 | 96.86 | 98.41 | 95.83 | 95.99 | 3,401,800 | |
09/02/2025 | 97.08 | 98.71 | 96.53 | 97.01 | 4,349,900 | |
08/29/2025 | 96.77 | 98.14 | 96.77 | 98.04 | 3,262,900 | |
08/28/2025 | 99.01 | 99.06 | 96.43 | 96.65 | 3,276,600 | |
08/27/2025 | 100.57 | 101.05 | 99.03 | 99.03 | 3,804,200 | |
08/26/2025 | 99.87 | 100.70 | 97.90 | 100.26 | 4,864,500 | |
08/25/2025 | 102.65 | 102.92 | 101.78 | 101.82 | 1,565,600 | |
08/22/2025 | 101.99 | 103.44 | 101.84 | 102.63 | 2,387,800 | |
08/21/2025 | 101.39 | 102.16 | 101.06 | 101.65 | 1,897,900 | |
08/20/2025 | 102.19 | 102.41 | 101.29 | 101.71 | 4,009,200 | |
08/19/2025 | 100.53 | 101.44 | 99.98 | 101.28 | 2,798,800 | |
08/18/2025 | 100.72 | 101.16 | 99.01 | 99.43 | 2,682,600 |
About Crown Castle Stock history
Crown Castle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crown is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crown Castle will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crown Castle stock prices may prove useful in developing a viable investing in Crown Castle
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 499.1 M | 316.3 M | |
| Net Loss | -3.9 B | -3.7 B |
Crown Castle Stock Technical Analysis
Crown Castle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Crown Castle Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Crown Castle's price direction in advance. Along with the technical and fundamental analysis of Crown Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crown to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.20) | |||
| Total Risk Alpha | (0.38) | |||
| Treynor Ratio | (0.87) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Crown Stock analysis
When running Crown Castle's price analysis, check to measure Crown Castle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crown Castle is operating at the current time. Most of Crown Castle's value examination focuses on studying past and present price action to predict the probability of Crown Castle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crown Castle's price. Additionally, you may evaluate how the addition of Crown Castle to your portfolios can decrease your overall portfolio volatility.
| CEOs Directory Screen CEOs from public companies around the world | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |