Crown Castle Stock Price History
| CCI Stock | USD 102.32 1.55 1.54% |
Below is the normalized historical share price chart for Crown Castle extending back to August 18, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Crown Castle stands at 102.32, as last reported on the 18th of May 2025, with the highest price reaching 102.35 and the lowest price hitting 100.79 during the day.
If you're considering investing in Crown Stock, it is important to understand the factors that can impact its price. Crown Castle appears to be very steady, given 3 months investment horizon. Crown Castle secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Crown Castle, which you can use to evaluate the volatility of the firm. Please makes use of Crown Castle's Mean Deviation of 1.55, risk adjusted performance of 0.1912, and Downside Deviation of 2.23 to double-check if our risk estimates are consistent with your expectations. As of now, Crown Castle's Common Stock is increasing as compared to previous years. The Crown Castle's current Stock Based Compensation To Revenue is estimated to increase to 0.02, while Total Stockholder Equity is forecasted to increase to (126.3 M). . The Crown Castle's current Price To Free Cash Flows Ratio is estimated to increase to 29.46, while Price To Sales Ratio is projected to decrease to 5.87. Crown Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of August 1998 | 200 Day MA 102.7805 | 50 Day MA 101.7762 | Beta 0.948 |
Sharpe Ratio = 0.1175
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CCI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.24 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Crown Castle is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Crown Castle by adding it to a well-diversified portfolio.
Price Book 8.8551 | Enterprise Value Ebitda 20.7093 | Price Sales 6.839 | Shares Float 434.4 M | Dividend Share 6.26 |
Crown Castle Stock Price History Chart
There are several ways to analyze Crown Stock price data. The simplest method is using a basic Crown candlestick price chart, which shows Crown Castle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 3, 2025 | 107.06 |
| Lowest Price | February 26, 2025 | 90.12 |
Crown Castle May 18, 2025 Stock Price Synopsis
Various analyses of Crown Castle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Crown Stock. It can be used to describe the percentage change in the price of Crown Castle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Crown Stock.| Crown Castle Price Rate Of Daily Change | 1.02 | |
| Crown Castle Price Daily Balance Of Power | 0.99 | |
| Crown Castle Price Action Indicator | 1.52 |
Crown Castle May 18, 2025 Stock Price Analysis
Crown Stock Price History Data
The price series of Crown Castle for the period between Mon, Feb 17, 2025 and Sun, May 18, 2025 has a statistical range of 20.55 with a coefficient of variation of 5.92. The prices are distributed with arithmetic mean of 98.96. The median price for the last 90 days is 100.75. The company issued dividends on 2025-03-14.| Open | High | Low | Close | Volume | ||
05/18/2025 | 101.14 | 102.35 | 100.79 | 102.32 | ||
| 05/16/2025 | 101.14 | 102.35 | 100.79 | 102.32 | 2,966,800 | |
05/15/2025 | 99.15 | 100.83 | 98.81 | 100.77 | 2,455,116 | |
| 05/14/2025 | 98.05 | 98.39 | 97.07 | 98.23 | 2,967,900 | |
05/13/2025 | 100.96 | 101.19 | 97.73 | 98.32 | 2,939,737 | |
| 05/12/2025 | 102.82 | 102.82 | 99.67 | 100.48 | 3,494,700 | |
| 05/09/2025 | 103.57 | 105.54 | 102.97 | 105.00 | 3,043,400 | |
| 05/08/2025 | 104.55 | 105.08 | 103.19 | 103.28 | 2,933,368 | |
05/07/2025 | 105.56 | 106.96 | 104.04 | 104.75 | 5,264,900 | |
05/06/2025 | 106.77 | 107.27 | 105.93 | 106.42 | 2,720,660 | |
| 05/05/2025 | 107.46 | 107.48 | 105.82 | 106.98 | 2,708,622 | |
| 05/02/2025 | 106.80 | 107.29 | 105.88 | 106.87 | 3,524,675 | |
| 05/01/2025 | 105.99 | 106.84 | 104.39 | 106.30 | 3,154,600 | |
04/30/2025 | 104.95 | 106.07 | 103.93 | 105.76 | 3,928,059 | |
04/29/2025 | 100.83 | 104.56 | 100.73 | 103.70 | 2,399,577 | |
04/28/2025 | 99.91 | 101.11 | 99.59 | 100.92 | 2,756,700 | |
04/25/2025 | 100.60 | 100.94 | 99.20 | 100.19 | 1,716,685 | |
| 04/24/2025 | 102.83 | 102.96 | 100.72 | 100.75 | 3,691,200 | |
04/23/2025 | 103.47 | 103.47 | 100.65 | 102.28 | 2,368,378 | |
04/22/2025 | 102.91 | 105.26 | 102.78 | 104.37 | 2,275,891 | |
04/21/2025 | 103.16 | 104.22 | 100.79 | 102.13 | 2,793,700 | |
04/17/2025 | 101.40 | 104.32 | 101.40 | 103.59 | 1,860,146 | |
04/16/2025 | 101.65 | 102.55 | 100.59 | 101.25 | 2,261,891 | |
04/15/2025 | 99.98 | 101.56 | 99.28 | 100.51 | 2,615,075 | |
04/14/2025 | 96.67 | 100.11 | 95.75 | 99.84 | 2,927,820 | |
04/11/2025 | 95.24 | 96.92 | 93.38 | 96.67 | 3,419,523 | |
04/10/2025 | 95.54 | 98.15 | 93.75 | 95.16 | 4,907,287 | |
04/09/2025 | 93.84 | 96.55 | 91.18 | 95.54 | 6,752,745 | |
04/08/2025 | 99.51 | 99.51 | 93.85 | 94.83 | 4,335,550 | |
04/07/2025 | 98.94 | 100.67 | 95.65 | 98.21 | 4,560,537 | |
04/04/2025 | 108.68 | 109.00 | 100.80 | 100.98 | 4,772,587 | |
04/03/2025 | 105.91 | 109.08 | 105.04 | 107.06 | 4,681,327 | |
04/02/2025 | 105.00 | 105.06 | 103.47 | 103.81 | 2,045,071 | |
04/01/2025 | 105.00 | 105.00 | 103.80 | 104.61 | 2,476,350 | |
03/31/2025 | 104.66 | 105.79 | 103.36 | 104.23 | 4,198,169 | |
03/28/2025 | 103.30 | 103.94 | 102.30 | 103.60 | 2,689,846 | |
03/27/2025 | 101.62 | 103.62 | 101.11 | 102.59 | 3,196,426 | |
03/26/2025 | 100.40 | 101.67 | 99.86 | 101.09 | 2,785,909 | |
03/25/2025 | 101.52 | 101.59 | 97.63 | 100.45 | 6,703,087 | |
03/24/2025 | 105.13 | 106.46 | 104.28 | 104.31 | 4,168,611 | |
| 03/21/2025 | 104.69 | 107.37 | 103.99 | 106.39 | 9,214,825 | |
03/20/2025 | 104.64 | 105.62 | 104.20 | 104.59 | 5,277,406 | |
03/19/2025 | 104.99 | 105.99 | 103.41 | 104.35 | 6,221,308 | |
03/18/2025 | 101.87 | 105.63 | 101.34 | 104.94 | 5,314,173 | |
03/17/2025 | 103.61 | 104.19 | 102.47 | 102.91 | 8,457,734 | |
03/14/2025 | 100.42 | 103.67 | 99.29 | 103.22 | 8,718,522 | |
03/13/2025 | 94.05 | 95.16 | 92.55 | 93.53 | 3,287,389 | |
03/12/2025 | 95.27 | 95.39 | 93.52 | 93.72 | 2,965,804 | |
| 03/11/2025 | 97.14 | 98.16 | 95.43 | 96.02 | 3,416,132 | |
03/10/2025 | 97.02 | 99.40 | 96.48 | 96.90 | 3,772,798 | |
03/07/2025 | 94.16 | 96.39 | 93.87 | 96.12 | 2,669,525 | |
03/06/2025 | 93.38 | 94.10 | 91.37 | 93.61 | 2,899,231 | |
03/05/2025 | 91.55 | 93.73 | 91.50 | 93.07 | 2,011,601 | |
03/04/2025 | 94.90 | 96.07 | 92.63 | 92.66 | 2,583,954 | |
03/03/2025 | 92.32 | 94.49 | 92.15 | 94.28 | 2,162,543 | |
02/28/2025 | 92.53 | 93.50 | 91.68 | 92.55 | 3,198,365 | |
02/27/2025 | 90.12 | 92.40 | 89.84 | 91.91 | 2,201,811 | |
02/26/2025 | 90.51 | 91.18 | 89.44 | 90.12 | 3,345,735 | |
02/25/2025 | 91.64 | 94.45 | 91.28 | 91.79 | 4,404,602 | |
| 02/24/2025 | 90.39 | 92.01 | 89.77 | 91.04 | 2,140,411 | |
02/21/2025 | 89.46 | 91.17 | 89.31 | 90.67 | 3,041,977 |
About Crown Castle Stock history
Crown Castle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Crown is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Crown Castle will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Crown Castle stock prices may prove useful in developing a viable investing in Crown Castle
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 499.1 M | 316.3 M | |
| Net Income Applicable To Common Shares | 1.9 B | 2 B |
Crown Castle Stock Technical Analysis
Crown Castle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Crown Castle Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Crown Castle's price direction in advance. Along with the technical and fundamental analysis of Crown Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Crown to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1912 | |||
| Jensen Alpha | 0.2508 | |||
| Total Risk Alpha | 0.3118 | |||
| Sortino Ratio | 0.132 | |||
| Treynor Ratio | 1.08 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Crown Stock analysis
When running Crown Castle's price analysis, check to measure Crown Castle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Crown Castle is operating at the current time. Most of Crown Castle's value examination focuses on studying past and present price action to predict the probability of Crown Castle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Crown Castle's price. Additionally, you may evaluate how the addition of Crown Castle to your portfolios can decrease your overall portfolio volatility.
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |