C3 Ai Inc Stock Price History

AI Stock  USD 37.42  2.43  6.94%   
If you're considering investing in C3 Ai Stock, it is important to understand the factors that can impact its price. As of today, the current price of C3 Ai stands at 37.42, as last reported on the 23rd of November, with the highest price reaching 37.46 and the lowest price hitting 33.80 during the day. C3 Ai appears to be not too volatile, given 3 months investment horizon. C3 Ai Inc retains Efficiency (Sharpe Ratio) of 0.18, which signifies that the company had a 0.18% return per unit of price deviation over the last 3 months. By evaluating C3 Ai's technical indicators, you can evaluate if the expected return of 0.76% is justified by implied risk. Please makes use of C3 Ai's Standard Deviation of 4.22, coefficient of variation of 561.97, and Market Risk Adjusted Performance of 0.4028 to double-check if our risk estimates are consistent with your expectations.
  
As of now, C3 Ai's Stock Based Compensation is increasing as compared to previous years. The C3 Ai's current Stock Based Compensation To Revenue is estimated to increase to 0.73, while Total Stockholder Equity is projected to decrease to under 642.7 M. . As of now, C3 Ai's Price Fair Value is increasing as compared to previous years. C3 Ai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1771

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.28
  actual daily
38
62% of assets are more volatile

Expected Return

 0.76
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average C3 Ai is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of C3 Ai by adding it to a well-diversified portfolio.
Price Book
5.4331
Enterprise Value Ebitda
(2.30)
Price Sales
14.6069
Shares Float
110.2 M
Wall Street Target Price
24.1875

C3 Ai Stock Price History Chart

There are several ways to analyze C3 Ai Stock price data. The simplest method is using a basic C3 Ai candlestick price chart, which shows C3 Ai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 202437.42
Lowest PriceSeptember 5, 202421.12

C3 Ai November 23, 2024 Stock Price Synopsis

Various analyses of C3 Ai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell C3 Ai Stock. It can be used to describe the percentage change in the price of C3 Ai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of C3 Ai Stock.
C3 Ai Price Daily Balance Of Power 0.66 
C3 Ai Price Rate Of Daily Change 1.07 
C3 Ai Price Action Indicator 3.01 

C3 Ai November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in C3 Ai Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use C3 Ai intraday prices and daily technical indicators to check the level of noise trading in C3 Ai Stock and then apply it to test your longer-term investment strategies against C3 Ai.

C3 Ai Stock Price History Data

The price series of C3 Ai for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 16.3 with a coefficient of variation of 11.81. The prices are distributed with arithmetic mean of 25.23. The median price for the last 90 days is 24.52. The company had 1:20 stock split on 7th of October 2009. C3 Ai Inc issued dividends on 2019-12-30.
OpenHighLowCloseVolume
11/23/2024
 34.50  37.46  33.80  37.42 
11/22/2024 34.50  37.46  33.80  37.42  9,751,340 
11/21/2024 33.50  36.00  32.41  34.99  12,994,258 
11/20/2024 32.82  33.10  30.94  32.36  8,617,893 
11/19/2024 27.46  33.50  27.30  32.96  27,763,064 
11/18/2024 26.20  26.73  25.81  26.54  2,661,917 
11/15/2024 26.30  26.35  25.39  25.99  3,187,913 
11/14/2024 27.51  27.72  26.24  26.38  2,707,180 
11/13/2024 27.79  28.63  27.19  27.25  3,036,249 
11/12/2024 27.73  28.03  27.08  27.79  2,832,057 
11/11/2024 28.05  29.29  27.95  28.19  5,122,187 
11/08/2024 27.38  27.72  26.69  27.56  2,751,080 
11/07/2024 27.73  28.55  27.40  27.52  3,185,260 
11/06/2024 27.49  28.53  27.35  27.70  5,415,820 
11/05/2024 25.35  26.79  25.26  26.59  3,117,201 
11/04/2024 24.82  25.01  24.20  24.84  2,378,429 
11/01/2024 24.98  25.93  24.92  25.03  2,738,892 
10/31/2024 25.75  26.09  24.45  24.63  2,839,417 
10/30/2024 26.16  27.15  25.91  25.95  2,185,697 
10/29/2024 26.35  26.57  25.90  26.35  1,782,067 
10/28/2024 25.52  26.50  25.52  26.34  2,260,567 
10/25/2024 25.25  25.97  25.24  25.28  2,194,228 
10/24/2024 24.80  25.22  24.70  25.00  1,852,499 
10/23/2024 25.24  25.37  24.25  24.42  2,472,692 
10/22/2024 25.44  25.59  25.14  25.22  1,700,288 
10/21/2024 25.71  26.17  25.21  25.55  1,834,360 
10/18/2024 26.11  26.34  25.63  25.67  1,765,347 
10/17/2024 26.11  26.52  25.60  25.93  2,204,746 
10/16/2024 26.34  26.45  25.43  26.17  2,694,427 
10/15/2024 27.57  27.94  26.16  26.19  3,662,733 
10/14/2024 27.24  27.70  26.82  27.58  3,503,086 
10/11/2024 26.09  27.48  26.09  27.24  5,698,399 
10/10/2024 25.50  26.37  24.97  26.23  3,887,486 
10/09/2024 24.58  26.27  24.49  26.10  5,373,545 
10/08/2024 24.00  24.58  23.92  24.45  2,374,368 
10/07/2024 24.05  24.30  23.78  24.10  2,063,434 
10/04/2024 23.42  24.20  23.04  24.08  3,023,554 
10/03/2024 22.62  23.20  22.62  23.03  1,786,581 
10/02/2024 22.45  23.29  22.45  22.89  2,697,029 
10/01/2024 24.20  24.29  22.42  22.60  3,632,233 
09/30/2024 24.09  24.47  23.93  24.23  1,635,838 
09/27/2024 24.60  24.72  24.03  24.22  1,957,087 
09/26/2024 24.69  24.75  23.96  24.37  2,369,373 
09/25/2024 23.15  24.37  23.13  24.16  4,638,769 
09/24/2024 23.42  23.56  22.90  23.21  1,895,224 
09/23/2024 23.23  23.44  22.95  23.30  1,835,266 
09/20/2024 23.60  23.79  22.86  23.25  4,791,427 
09/19/2024 24.05  24.13  23.50  23.72  2,785,749 
09/18/2024 23.27  24.25  23.23  23.27  3,143,014 
09/17/2024 23.41  23.90  23.07  23.33  2,462,591 
09/16/2024 23.00  23.46  22.74  23.28  3,495,845 
09/13/2024 23.10  23.61  22.69  23.00  4,011,580 
09/12/2024 21.53  22.87  21.45  22.87  5,722,035 
09/11/2024 21.49  21.77  20.92  21.41  3,042,719 
09/10/2024 21.45  21.61  20.98  21.50  3,284,746 
09/09/2024 21.34  22.19  21.01  21.39  5,066,845 
09/06/2024 21.23  22.22  20.53  21.30  8,716,469 
09/05/2024 19.18  21.40  18.85  21.12  25,777,835 
09/04/2024 23.28  23.93  22.92  23.01  13,058,847 
09/03/2024 23.00  23.84  22.95  23.45  6,721,634 
08/30/2024 23.39  23.50  22.87  23.34  4,575,645 

About C3 Ai Stock history

C3 Ai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for C3 Ai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in C3 Ai Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing C3 Ai stock prices may prove useful in developing a viable investing in C3 Ai
Last ReportedProjected for Next Year
Common Stock Shares Outstanding119.4 M115.1 M
Net Loss-242 M-229.9 M

C3 Ai Quarterly Net Working Capital

808.48 Million

C3 Ai Stock Technical Analysis

C3 Ai technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of C3 Ai technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of C3 Ai trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

C3 Ai Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for C3 Ai's price direction in advance. Along with the technical and fundamental analysis of C3 Ai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of C3 Ai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for C3 Ai Stock analysis

When running C3 Ai's price analysis, check to measure C3 Ai's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy C3 Ai is operating at the current time. Most of C3 Ai's value examination focuses on studying past and present price action to predict the probability of C3 Ai's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move C3 Ai's price. Additionally, you may evaluate how the addition of C3 Ai to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments