Bluebird Bio Stock Price History
| BLUE Stock | USD 8.41 0.56 6.24% |
Below is the normalized historical share price chart for Bluebird bio extending back to June 19, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bluebird Bio stands at 8.41, as last reported on the 19th of December, with the highest price reaching 9.75 and the lowest price hitting 8.02 during the day.
If you're considering investing in Bluebird Stock, it is important to understand the factors that can impact its price. Bluebird Bio appears to be very risky, given 3 months investment horizon. Bluebird bio secures Sharpe Ratio (or Efficiency) of 0.0472, which signifies that the company had a 0.0472% return per unit of risk over the last 3 months. By analyzing Bluebird Bio's technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please makes use of Bluebird Bio's Downside Deviation of 9.57, mean deviation of 6.72, and Risk Adjusted Performance of 0.0414 to double-check if our risk estimates are consistent with your expectations.
At present, Bluebird Bio's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 5.1 B, whereas Common Stock Total Equity is forecasted to decline to about 431.4 K. . As of December 19, 2024, Price To Sales Ratio is expected to decline to 97.62. In addition to that, Price Earnings Ratio is expected to decline to -15.02. Bluebird Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of June 2013 | 200 Day MA 16.5446 | 50 Day MA 8.6584 | Beta 0.803 |
Bluebird |
Sharpe Ratio = 0.0472
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BLUE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 15.77 actual daily | 96 96% of assets are less volatile |
Expected Return
| 0.74 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Bluebird Bio is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bluebird Bio by adding it to a well-diversified portfolio.
Price Book 0.726 | Enterprise Value Ebitda (1.50) | Price Sales 1.4893 | Shares Float 193 M | Wall Street Target Price 37.7143 |
Bluebird Bio Stock Price History Chart
There are several ways to analyze Bluebird Stock price data. The simplest method is using a basic Bluebird candlestick price chart, which shows Bluebird Bio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 14.73 |
| Lowest Price | November 21, 2024 | 5.96 |
Bluebird Bio December 19, 2024 Stock Price Synopsis
Various analyses of Bluebird Bio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bluebird Stock. It can be used to describe the percentage change in the price of Bluebird Bio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bluebird Stock.| Bluebird Bio Price Rate Of Daily Change | 0.94 | |
| Bluebird Bio Price Daily Balance Of Power | (0.32) | |
| Bluebird Bio Accumulation Distribution | 138,213 | |
| Bluebird Bio Price Action Indicator | (0.75) |
Bluebird Bio December 19, 2024 Stock Price Analysis
Bluebird Stock Price History Data
The price series of Bluebird Bio for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 8.77 with a coefficient of variation of 16.56. The prices are distributed with arithmetic mean of 8.96. The median price for the last 90 days is 9.4. The company had 1:20 stock split on 13th of December 2024.| Open | High | Low | Close | Volume | ||
| 12/18/2024 | 9.17 | 9.75 | 8.02 | 8.41 | 778,947 | |
| 12/17/2024 | 7.77 | 9.55 | 7.34 | 8.97 | 1,106,705 | |
| 12/16/2024 | 6.26 | 7.94 | 5.97 | 7.81 | 953,135 | |
| 12/13/2024 | 7.56 | 7.56 | 6.26 | 6.34 | 720,898 | |
| 12/12/2024 | 7.80 | 8.20 | 7.42 | 7.60 | 262,944 | |
| 12/11/2024 | 8.40 | 8.40 | 7.62 | 7.83 | 305,341 | |
| 12/10/2024 | 8.85 | 9.00 | 8.20 | 8.36 | 293,750 | |
| 12/09/2024 | 10.20 | 10.21 | 8.62 | 8.98 | 512,677 | |
| 12/06/2024 | 8.50 | 9.30 | 8.44 | 9.10 | 422,920 | |
| 12/05/2024 | 10.00 | 11.24 | 8.00 | 8.88 | 1,330,384 | |
| 12/04/2024 | 7.20 | 15.40 | 7.00 | 14.73 | 3,961,480 | |
| 12/03/2024 | 8.20 | 8.36 | 7.00 | 7.17 | 472,449 | |
| 12/02/2024 | 8.20 | 8.69 | 8.12 | 8.34 | 233,986 | |
| 11/29/2024 | 7.55 | 8.20 | 7.40 | 8.10 | 235,458 | |
| 11/27/2024 | 7.38 | 7.74 | 7.20 | 7.56 | 213,807 | |
| 11/26/2024 | 7.40 | 7.58 | 6.94 | 7.40 | 169,044 | |
| 11/25/2024 | 7.00 | 8.20 | 7.00 | 7.23 | 569,393 | |
| 11/22/2024 | 5.97 | 7.27 | 5.96 | 7.00 | 518,997 | |
| 11/21/2024 | 6.20 | 6.28 | 5.80 | 5.96 | 193,617 | |
| 11/20/2024 | 6.10 | 6.32 | 5.80 | 6.06 | 172,614 | |
| 11/19/2024 | 6.40 | 6.60 | 6.04 | 6.10 | 239,811 | |
| 11/18/2024 | 6.48 | 6.73 | 6.30 | 6.66 | 178,004 | |
| 11/15/2024 | 7.31 | 7.40 | 6.38 | 6.42 | 458,136 | |
| 11/14/2024 | 7.42 | 7.90 | 6.90 | 7.25 | 283,528 | |
| 11/13/2024 | 7.81 | 8.36 | 7.45 | 7.53 | 219,640 | |
| 11/12/2024 | 8.03 | 8.59 | 7.80 | 7.81 | 418,671 | |
| 11/11/2024 | 8.40 | 8.60 | 7.94 | 8.11 | 225,795 | |
| 11/08/2024 | 7.60 | 8.38 | 7.60 | 8.11 | 298,827 | |
| 11/07/2024 | 8.60 | 8.60 | 6.75 | 7.64 | 841,293 | |
| 11/06/2024 | 8.91 | 9.22 | 8.64 | 8.79 | 328,528 | |
| 11/05/2024 | 9.20 | 9.39 | 8.91 | 9.05 | 338,544 | |
| 11/04/2024 | 9.20 | 9.66 | 9.16 | 9.26 | 183,168 | |
| 11/01/2024 | 9.32 | 9.72 | 9.20 | 9.32 | 173,499 | |
| 10/31/2024 | 9.78 | 9.90 | 9.22 | 9.28 | 209,091 | |
| 10/30/2024 | 9.70 | 9.98 | 9.53 | 9.78 | 213,443 | |
| 10/29/2024 | 9.70 | 10.20 | 9.70 | 9.84 | 150,304 | |
| 10/28/2024 | 9.62 | 10.20 | 9.62 | 9.89 | 224,991 | |
| 10/25/2024 | 9.98 | 10.19 | 9.60 | 9.60 | 189,530 | |
| 10/24/2024 | 10.00 | 10.38 | 9.63 | 9.98 | 178,337 | |
| 10/23/2024 | 10.00 | 10.50 | 10.00 | 10.25 | 169,767 | |
| 10/22/2024 | 9.94 | 10.19 | 9.62 | 10.11 | 125,513 | |
| 10/21/2024 | 9.80 | 9.98 | 9.61 | 9.94 | 155,605 | |
| 10/18/2024 | 9.80 | 10.00 | 9.67 | 9.82 | 162,722 | |
| 10/17/2024 | 9.66 | 9.80 | 9.48 | 9.73 | 159,090 | |
| 10/16/2024 | 9.62 | 9.90 | 9.60 | 9.64 | 189,943 | |
| 10/15/2024 | 10.00 | 10.07 | 9.60 | 9.62 | 155,361 | |
| 10/14/2024 | 9.99 | 10.29 | 9.80 | 10.07 | 198,476 | |
| 10/11/2024 | 9.79 | 10.20 | 9.79 | 10.12 | 198,735 | |
| 10/10/2024 | 9.80 | 10.10 | 9.50 | 9.89 | 218,975 | |
| 10/09/2024 | 9.91 | 10.96 | 9.41 | 9.89 | 339,081 | |
| 10/08/2024 | 10.42 | 10.50 | 9.66 | 9.74 | 332,554 | |
| 10/07/2024 | 11.03 | 11.40 | 10.21 | 10.41 | 344,659 | |
| 10/04/2024 | 10.42 | 11.50 | 10.42 | 11.40 | 512,998 | |
| 10/03/2024 | 9.60 | 10.75 | 9.56 | 10.36 | 462,600 | |
| 10/02/2024 | 9.37 | 10.00 | 9.06 | 9.74 | 421,499 | |
| 10/01/2024 | 10.29 | 10.38 | 9.39 | 9.41 | 376,755 | |
| 09/30/2024 | 10.20 | 10.81 | 10.10 | 10.39 | 317,747 | |
| 09/27/2024 | 10.00 | 10.69 | 10.00 | 10.09 | 327,039 | |
| 09/26/2024 | 10.20 | 10.20 | 9.41 | 9.95 | 289,097 | |
| 09/25/2024 | 9.90 | 10.25 | 9.42 | 9.56 | 302,830 | |
| 09/24/2024 | 10.15 | 10.83 | 9.72 | 10.00 | 416,592 |
About Bluebird Bio Stock history
Bluebird Bio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bluebird is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bluebird bio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bluebird Bio stock prices may prove useful in developing a viable investing in Bluebird Bio
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 192.8 M | 202.4 M | |
| Net Loss | -239.9 M | -251.9 M |
Bluebird Bio Stock Technical Analysis
Bluebird Bio technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Bluebird Bio Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bluebird Bio's price direction in advance. Along with the technical and fundamental analysis of Bluebird Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bluebird to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0414 | |||
| Jensen Alpha | 0.5292 | |||
| Total Risk Alpha | 0.2373 | |||
| Sortino Ratio | 0.0616 | |||
| Treynor Ratio | 0.1472 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Bluebird Stock analysis
When running Bluebird Bio's price analysis, check to measure Bluebird Bio's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bluebird Bio is operating at the current time. Most of Bluebird Bio's value examination focuses on studying past and present price action to predict the probability of Bluebird Bio's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bluebird Bio's price. Additionally, you may evaluate how the addition of Bluebird Bio to your portfolios can decrease your overall portfolio volatility.
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Commodity Directory Find actively traded commodities issued by global exchanges |