Bio Rad Laboratories Stock Price History
| BIO Stock | USD 339.22 1.80 0.53% |
Below is the normalized historical share price chart for Bio Rad Laboratories extending back to February 27, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Bio Rad stands at 339.22, as last reported on the 9th of October, with the highest price reaching 344.16 and the lowest price hitting 336.64 during the day.
If you're considering investing in Bio Stock, it is important to understand the factors that can impact its price. Bio Rad appears to be very steady, given 3 months investment horizon. Bio Rad Laboratories secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Bio Rad Laboratories, which you can use to evaluate the volatility of the firm. Please makes use of Bio Rad's Mean Deviation of 1.64, risk adjusted performance of 0.14, and Downside Deviation of 2.01 to double-check if our risk estimates are consistent with your expectations.
At this time, Bio Rad's Total Stockholder Equity is very stable compared to the past year. As of the 9th of October 2024, Liabilities And Stockholders Equity is likely to grow to about 12.9 B, while Common Stock Shares Outstanding is likely to drop about 29.1 M. . At this time, Bio Rad's Price To Sales Ratio is very stable compared to the past year. As of the 9th of October 2024, Price Book Value Ratio is likely to grow to 2.15, though Price Earnings Ratio is likely to grow to (14.06). Bio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of January 1966 | 200 Day MA 313.2547 | 50 Day MA 328.7338 | Beta 0.947 |
Bio |
Sharpe Ratio = 0.1171
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | BIO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.01 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Bio Rad is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bio Rad by adding it to a well-diversified portfolio.
Price Book 1.4021 | Enterprise Value Ebitda (13.07) | Price Sales 3.6772 | Shares Float 19.3 M | Wall Street Target Price 381.83 |
Bio Rad Stock Price History Chart
There are several ways to analyze Bio Stock price data. The simplest method is using a basic Bio candlestick price chart, which shows Bio Rad price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 344.6 |
| Lowest Price | July 19, 2024 | 296.82 |
Bio Rad October 9, 2024 Stock Price Synopsis
Various analyses of Bio Rad's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bio Stock. It can be used to describe the percentage change in the price of Bio Rad from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bio Stock.| Bio Rad Price Rate Of Daily Change | 0.99 | |
| Bio Rad Price Daily Balance Of Power | (0.24) | |
| Bio Rad Price Action Indicator | (2.08) |
Bio Rad October 9, 2024 Stock Price Analysis
Bio Stock Price History Data
The price series of Bio Rad for the period between Thu, Jul 11, 2024 and Wed, Oct 9, 2024 has a statistical range of 69.72 with a coefficient of variation of 4.83. The prices are distributed with arithmetic mean of 322.57. The median price for the last 90 days is 326.0. The company had 2:1 stock split on 8th of March 2002.| Open | High | Low | Close | Volume | ||
10/09/2024 | 341.02 | 344.16 | 336.64 | 339.22 | ||
| 10/08/2024 | 339.43 | 344.16 | 336.64 | 339.22 | 137,021 | |
| 10/07/2024 | 340.71 | 343.86 | 335.78 | 341.02 | 178,525 | |
| 10/04/2024 | 338.57 | 343.86 | 332.46 | 343.70 | 211,259 | |
| 10/03/2024 | 339.47 | 340.98 | 333.11 | 337.09 | 201,939 | |
| 10/02/2024 | 335.68 | 343.97 | 333.26 | 342.62 | 267,413 | |
| 10/01/2024 | 338.55 | 339.45 | 330.49 | 337.69 | 207,723 | |
| 09/30/2024 | 330.90 | 335.48 | 328.64 | 334.58 | 162,059 | |
| 09/27/2024 | 333.46 | 337.00 | 331.27 | 331.77 | 141,663 | |
| 09/26/2024 | 319.32 | 332.10 | 319.32 | 332.10 | 209,760 | |
| 09/25/2024 | 329.51 | 329.96 | 315.31 | 315.55 | 174,759 | |
| 09/24/2024 | 328.20 | 331.09 | 324.85 | 327.89 | 235,257 | |
| 09/23/2024 | 330.70 | 331.55 | 322.39 | 326.60 | 252,164 | |
| 09/20/2024 | 343.60 | 343.60 | 325.88 | 330.01 | 5,791,402 | |
| 09/19/2024 | 345.56 | 347.70 | 341.99 | 344.60 | 264,504 | |
| 09/18/2024 | 335.10 | 345.68 | 331.72 | 340.45 | 284,263 | |
| 09/17/2024 | 332.01 | 340.57 | 330.16 | 333.66 | 244,117 | |
| 09/16/2024 | 329.55 | 333.60 | 325.50 | 330.26 | 199,269 | |
| 09/13/2024 | 323.61 | 326.26 | 319.47 | 326.22 | 182,417 | |
| 09/12/2024 | 318.32 | 322.22 | 311.04 | 321.93 | 147,794 | |
| 09/11/2024 | 322.18 | 322.71 | 314.48 | 319.20 | 210,680 | |
| 09/10/2024 | 322.51 | 328.32 | 319.01 | 324.21 | 209,343 | |
| 09/09/2024 | 331.37 | 332.04 | 319.31 | 323.09 | 485,150 | |
| 09/06/2024 | 333.54 | 337.50 | 327.48 | 329.75 | 132,979 | |
| 09/05/2024 | 330.17 | 334.91 | 327.76 | 333.28 | 156,541 | |
| 09/04/2024 | 331.11 | 334.38 | 326.40 | 330.91 | 234,548 | |
| 09/03/2024 | 333.52 | 338.79 | 330.37 | 334.31 | 410,888 | |
| 08/30/2024 | 334.90 | 338.00 | 332.28 | 337.32 | 205,414 | |
| 08/29/2024 | 330.41 | 334.86 | 327.79 | 333.71 | 173,008 | |
| 08/28/2024 | 318.25 | 331.11 | 318.25 | 328.75 | 244,627 | |
| 08/27/2024 | 315.00 | 320.58 | 311.11 | 319.37 | 171,321 | |
| 08/26/2024 | 315.27 | 316.93 | 312.50 | 313.42 | 118,067 | |
| 08/23/2024 | 311.26 | 318.79 | 309.21 | 314.94 | 184,108 | |
| 08/22/2024 | 318.04 | 318.04 | 309.12 | 310.03 | 176,721 | |
| 08/21/2024 | 319.98 | 320.54 | 316.07 | 316.23 | 161,075 | |
| 08/20/2024 | 327.89 | 327.89 | 318.69 | 318.69 | 293,374 | |
| 08/19/2024 | 325.70 | 327.65 | 321.49 | 326.33 | 176,273 | |
| 08/16/2024 | 325.59 | 328.10 | 321.54 | 325.58 | 372,852 | |
| 08/15/2024 | 322.24 | 328.66 | 319.10 | 325.62 | 177,952 | |
| 08/14/2024 | 325.57 | 325.94 | 318.70 | 320.45 | 123,903 | |
| 08/13/2024 | 319.79 | 328.48 | 319.45 | 326.00 | 166,195 | |
| 08/12/2024 | 325.06 | 325.06 | 313.16 | 318.41 | 229,502 | |
| 08/09/2024 | 327.68 | 328.44 | 322.25 | 325.29 | 172,218 | |
| 08/08/2024 | 318.60 | 330.88 | 318.10 | 328.36 | 240,793 | |
| 08/07/2024 | 329.39 | 329.80 | 318.31 | 318.69 | 163,816 | |
| 08/06/2024 | 329.46 | 340.08 | 326.92 | 326.93 | 217,195 | |
| 08/05/2024 | 325.77 | 336.60 | 316.60 | 328.68 | 263,689 | |
| 08/02/2024 | 336.54 | 353.09 | 324.80 | 335.93 | 448,637 | |
| 08/01/2024 | 339.14 | 343.00 | 332.98 | 341.25 | 294,567 | |
| 07/31/2024 | 338.85 | 344.00 | 333.28 | 338.36 | 325,818 | |
| 07/30/2024 | 327.79 | 342.17 | 327.74 | 340.23 | 242,868 | |
| 07/29/2024 | 319.80 | 327.05 | 316.43 | 325.63 | 166,550 | |
| 07/26/2024 | 316.10 | 323.56 | 313.96 | 319.42 | 243,347 | |
| 07/25/2024 | 309.39 | 324.38 | 309.39 | 315.17 | 214,763 | |
| 07/24/2024 | 306.19 | 313.06 | 306.19 | 309.91 | 177,216 | |
| 07/23/2024 | 307.25 | 311.72 | 304.99 | 305.22 | 210,330 | |
| 07/22/2024 | 297.82 | 303.06 | 291.66 | 301.92 | 235,083 | |
| 07/19/2024 | 299.01 | 299.37 | 291.48 | 296.82 | 298,868 | |
| 07/18/2024 | 317.16 | 323.17 | 299.94 | 300.27 | 341,724 | |
| 07/17/2024 | 313.07 | 320.23 | 312.43 | 318.64 | 217,667 | |
| 07/16/2024 | 304.47 | 314.98 | 303.37 | 314.52 | 185,493 |
About Bio Rad Stock history
Bio Rad investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bio Rad Laboratories will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bio Rad stock prices may prove useful in developing a viable investing in Bio Rad
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 29.2 M | 29.1 M | |
| Net Loss | -4.2 B | -4 B |
Bio Rad Quarterly Net Working Capital |
|
Bio Rad Stock Technical Analysis
Bio Rad technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Bio Rad Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bio Rad's price direction in advance. Along with the technical and fundamental analysis of Bio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.14 | |||
| Jensen Alpha | 0.2164 | |||
| Total Risk Alpha | 0.0883 | |||
| Sortino Ratio | 0.1168 | |||
| Treynor Ratio | 0.276 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Bio Rad Laboratories. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
Is Life Sciences Tools & Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bio Rad. If investors know Bio will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bio Rad listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 4.797 | Earnings Share (47.33) | Revenue Per Share 89.289 | Quarterly Revenue Growth (0.06) | Return On Assets 0.0211 |
The market value of Bio Rad Laboratories is measured differently than its book value, which is the value of Bio that is recorded on the company's balance sheet. Investors also form their own opinion of Bio Rad's value that differs from its market value or its book value, called intrinsic value, which is Bio Rad's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bio Rad's market value can be influenced by many factors that don't directly affect Bio Rad's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bio Rad's value and its price as these two are different measures arrived at by different means. Investors typically determine if Bio Rad is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bio Rad's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.