Banco Bradesco Sa Stock Price History

BBDO Stock  USD 2.41  0.03  1.23%   
Below is the normalized historical share price chart for Banco Bradesco SA extending back to March 13, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Banco Bradesco stands at 2.41, as last reported on the 4th of October, with the highest price reaching 2.42 and the lowest price hitting 2.40 during the day.
IPO Date
13th of March 2012
200 Day MA
2.4689
50 Day MA
2.397
Beta
0.653
 
Yuan Drop
 
Covid
If you're considering investing in Banco Stock, it is important to understand the factors that can impact its price. Banco Bradesco appears to be relatively risky, given 3 months investment horizon. Banco Bradesco SA secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Banco Bradesco SA, which you can use to evaluate the volatility of the firm. Please makes use of Banco Bradesco's Risk Adjusted Performance of 0.1118, downside deviation of 1.88, and Mean Deviation of 1.85 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Banco Bradesco's Stock Based Compensation is very stable compared to the past year. As of the 4th of October 2024, Sale Purchase Of Stock is likely to grow to 0.00, while Other Stockholder Equity is likely to drop about 67 M. . At this time, Banco Bradesco's Price To Sales Ratio is very stable compared to the past year. As of the 4th of October 2024, Price Earnings Ratio is likely to grow to 12.66, while Price Book Value Ratio is likely to drop 0.75. Banco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1153

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBBDO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Banco Bradesco is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Banco Bradesco by adding it to a well-diversified portfolio.
Price Book
0.8447
Price Sales
0.4017
Shares Float
7.6 B
Dividend Share
0.057
Earnings Share
0.21

Banco Bradesco Stock Price History Chart

There are several ways to analyze Banco Stock price data. The simplest method is using a basic Banco candlestick price chart, which shows Banco Bradesco price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 19, 20242.6
Lowest PriceAugust 1, 20241.97

Banco Bradesco October 4, 2024 Stock Price Synopsis

Various analyses of Banco Bradesco's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Banco Stock. It can be used to describe the percentage change in the price of Banco Bradesco from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Banco Stock.
Banco Bradesco Price Daily Balance Of Power(1.50)
Banco Bradesco Price Rate Of Daily Change 0.99 
Banco Bradesco Price Action Indicator(0.01)

Banco Bradesco October 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Banco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Banco Bradesco intraday prices and daily technical indicators to check the level of noise trading in Banco Stock and then apply it to test your longer-term investment strategies against Banco.

Banco Stock Price History Data

The price series of Banco Bradesco for the period between Sat, Jul 6, 2024 and Fri, Oct 4, 2024 has a statistical range of 0.63 with a coefficient of variation of 8.51. The prices are distributed with arithmetic mean of 2.29. The median price for the last 90 days is 2.38. The company had 11:10 stock split on 26th of March 2013. Banco Bradesco SA issued dividends on 2024-10-03.
OpenHighLowCloseVolume
10/04/2024
 2.41  2.42  2.40  2.41 
10/03/2024 2.41  2.42  2.40  2.41  11,365 
10/02/2024 2.46  2.49  2.44  2.44  9,407 
10/01/2024 2.49  2.49  2.38  2.39  11,897 
09/30/2024 2.43  2.43  2.32  2.41  61,179 
09/27/2024 2.39  2.41  2.38  2.38  16,404 
09/26/2024 2.35  2.36  2.35  2.35  6,870 
09/25/2024 2.31  2.32  2.30  2.31  4,538 
09/24/2024 2.31  2.33  2.31  2.33  7,665 
09/23/2024 2.33  2.33  2.28  2.28  8,144 
09/20/2024 2.42  2.42  2.34  2.35  7,237 
09/19/2024 2.45  2.45  2.42  2.42  6,601 
09/18/2024 2.44  2.47  2.42  2.44  22,365 
09/17/2024 2.47  2.47  2.41  2.41  7,948 
09/16/2024 2.47  2.48  2.45  2.45  6,949 
09/13/2024 2.49  2.49  2.43  2.47  6,999 
09/12/2024 2.41  2.45  2.39  2.45  2,801 
09/11/2024 2.46  2.47  2.43  2.43  7,715 
09/10/2024 2.49  2.49  2.44  2.47  10,275 
09/09/2024 2.47  2.49  2.47  2.49  3,718 
09/06/2024 2.54  2.56  2.45  2.45  11,698 
09/05/2024 2.43  2.57  2.43  2.57  20,796 
09/04/2024 2.45  2.53  2.44  2.44  13,624 
09/03/2024 2.43  2.48  2.43  2.47  38,487 
08/30/2024 2.48  2.48  2.44  2.44  6,740 
08/29/2024 2.49  2.49  2.46  2.49  7,925 
08/28/2024 2.49  2.54  2.46  2.54  5,159 
08/27/2024 2.51  2.52  2.48  2.48  5,736 
08/26/2024 2.57  2.57  2.50  2.50  45,381 
08/23/2024 2.54  2.57  2.51  2.56  27,812 
08/22/2024 2.53  2.53  2.45  2.46  8,331 
08/21/2024 2.52  2.52  2.49  2.52  9,863 
08/20/2024 2.58  2.58  2.50  2.53  54,610 
08/19/2024 2.43  2.60  2.43  2.60  57,908 
08/16/2024 2.46  2.47  2.39  2.40  7,693 
08/15/2024 2.39  2.45  2.39  2.44  17,010 
08/14/2024 2.43  2.44  2.41  2.41  17,090 
08/13/2024 2.33  2.41  2.33  2.39  37,009 
08/12/2024 2.31  2.39  2.31  2.35  76,127 
08/09/2024 2.29  2.38  2.29  2.38  35,800 
08/08/2024 2.20  2.29  2.20  2.29  20,497 
08/07/2024 2.28  2.32  2.22  2.24  15,426 
08/06/2024 2.20  2.25  2.19  2.24  57,496 
08/05/2024 1.97  2.16  1.97  2.14  73,384 
08/02/2024 1.92  2.04  1.92  1.97  27,611 
08/01/2024 2.01  2.03  1.96  1.97  37,180 
07/31/2024 2.03  2.03  1.97  1.98  48,137 
07/30/2024 1.98  2.02  1.97  2.02  46,245 
07/29/2024 2.00  2.03  1.98  2.03  59,537 
07/26/2024 2.00  2.00  1.98  2.00  14,824 
07/25/2024 1.99  2.01  1.98  2.00  64,915 
07/24/2024 2.03  2.03  2.00  2.00  26,584 
07/23/2024 2.07  2.07  2.03  2.04  24,654 
07/22/2024 2.09  2.09  2.05  2.06  22,794 
07/19/2024 2.08  2.10  2.05  2.06  12,769 
07/18/2024 2.12  2.12  2.06  2.08  23,257 
07/17/2024 2.15  2.16  2.12  2.14  15,261 
07/16/2024 2.11  2.22  2.11  2.15  35,574 
07/15/2024 2.11  2.13  2.07  2.13  17,448 
07/12/2024 2.16  2.16  2.09  2.11  28,093 
07/11/2024 2.16  2.16  2.09  2.15  25,115 

About Banco Bradesco Stock history

Banco Bradesco investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Banco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Banco Bradesco SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Banco Bradesco stock prices may prove useful in developing a viable investing in Banco Bradesco
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.6 B11.1 B
Net Income Applicable To Common Shares24.1 B17.7 B

Banco Bradesco Stock Technical Analysis

Banco Bradesco technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Banco Bradesco technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Banco Bradesco trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Banco Bradesco Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Banco Bradesco's price direction in advance. Along with the technical and fundamental analysis of Banco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Banco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Information and Resources on Investing in Banco Stock

When determining whether Banco Bradesco SA offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Banco Bradesco's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Banco Bradesco Sa Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Banco Bradesco Sa Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Banco Bradesco SA. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Balance Of Power module to check stock momentum by analyzing Balance Of Power indicator and other technical ratios.
Is Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Banco Bradesco. If investors know Banco will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Banco Bradesco listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.027
Dividend Share
0.057
Earnings Share
0.21
Revenue Per Share
6.539
Quarterly Revenue Growth
0.096
The market value of Banco Bradesco SA is measured differently than its book value, which is the value of Banco that is recorded on the company's balance sheet. Investors also form their own opinion of Banco Bradesco's value that differs from its market value or its book value, called intrinsic value, which is Banco Bradesco's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Banco Bradesco's market value can be influenced by many factors that don't directly affect Banco Bradesco's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Banco Bradesco's value and its price as these two are different measures arrived at by different means. Investors typically determine if Banco Bradesco is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Banco Bradesco's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.