Baijiayun Group Stock Price History
| RTC Stock | 1.62 0.35 27.56% |
Below is the normalized historical share price chart for Baijiayun Group extending back to December 19, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Baijiayun stands at 1.62, as last reported on the 20th of July, with the highest price reaching 1.63 and the lowest price hitting 1.06 during the day.
If you're considering investing in Baijiayun Stock, it is important to understand the factors that can impact its price. Baijiayun is out of control given 3 months investment horizon. Baijiayun Group secures Sharpe Ratio (or Efficiency) of 0.0975, which signifies that the company had a 0.0975 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 3.11% are justified by taking the suggested risk. Use Baijiayun Mean Deviation of 22.68, downside deviation of 26.85, and Risk Adjusted Performance of 0.1029 to evaluate company specific risk that cannot be diversified away.
At present, Baijiayun's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 66.6 M, whereas Total Stockholder Equity is forecasted to decline to about 74.8 M. . At present, Baijiayun's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 5.24, whereas Price To Sales Ratio is forecasted to decline to 20.36. Baijiayun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of December 2022 | 200 Day MA 3.9711 | 50 Day MA 0.2449 | Beta 0.739 |
Baijiayun | Build AI portfolio with Baijiayun Stock |
Sharpe Ratio = 0.0975
| Best Portfolio | Best Equity | |||
| Good Returns | RTC | |||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 31.91 actual daily | 96 96% of assets are less volatile |
Expected Return
| 3.11 actual daily | 62 62% of assets have lower returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Baijiayun is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Baijiayun by adding it to a well-diversified portfolio.
Price Book 0.0907 | Enterprise Value Ebitda 7.4247 | Price Sales 0.1672 | Shares Float 9 M | Earnings Share (3.24) |
Baijiayun Stock Price History Chart
There are several ways to analyze Baijiayun Stock price data. The simplest method is using a basic Baijiayun candlestick price chart, which shows Baijiayun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 12, 2025 | 6.89 |
| Lowest Price | June 3, 2025 | 0.36 |
Baijiayun July 20, 2025 Stock Price Synopsis
Various analyses of Baijiayun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Baijiayun Stock. It can be used to describe the percentage change in the price of Baijiayun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Baijiayun Stock.| Baijiayun Price Daily Balance Of Power | 0.61 | |
| Baijiayun Price Action Indicator | 0.45 | |
| Baijiayun Price Rate Of Daily Change | 1.28 |
Baijiayun July 20, 2025 Stock Price Analysis
Baijiayun Stock Price History Data
The price series of Baijiayun for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 7.04 with a coefficient of variation of 86.29. The price distribution for the period has arithmetic mean of 2.63. The median price for the last 90 days is 1.6. The company completed stock split (1:20) on 16th of July 2025.| Open | High | Low | Close | Volume | ||
07/20/2025 | 1.06 | 1.63 | 1.06 | 1.62 | ||
07/18/2025 | 1.06 | 1.63 | 1.06 | 1.62 | 15,059 | |
07/17/2025 | 1.54 | 1.63 | 1.05 | 1.27 | 14,241 | |
07/16/2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
07/15/2025 | 1.42 | 1.42 | 1.24 | 1.40 | 2,134 | |
07/14/2025 | 1.26 | 1.46 | 1.26 | 1.26 | 1,645 | |
07/11/2025 | 1.16 | 2.00 | 1.16 | 1.24 | 243.00 | |
07/10/2025 | 1.25 | 2.00 | 1.16 | 2.00 | 1,357 | |
07/09/2025 | 1.16 | 1.66 | 1.16 | 1.20 | 1,112 | |
07/08/2025 | 1.36 | 1.66 | 1.16 | 1.64 | 190.00 | |
07/07/2025 | 1.10 | 1.96 | 1.10 | 1.22 | 957.00 | |
07/03/2025 | 1.10 | 1.12 | 1.10 | 1.12 | 294.00 | |
07/02/2025 | 1.11 | 1.40 | 1.11 | 1.20 | 143.00 | |
07/01/2025 | 1.02 | 1.90 | 1.02 | 1.30 | 342.00 | |
06/30/2025 | 1.02 | 2.02 | 1.02 | 2.02 | 671.00 | |
06/27/2025 | 2.00 | 2.06 | 2.00 | 2.00 | 460.00 | |
06/26/2025 | 2.00 | 2.20 | 1.02 | 2.00 | 2,783 | |
06/25/2025 | 2.00 | 2.01 | 2.00 | 2.00 | 2,519 | |
06/24/2025 | 2.00 | 2.52 | 1.02 | 2.02 | 9,159 | |
06/23/2025 | 1.00 | 2.40 | 0.50 | 1.91 | 43,415 | |
06/20/2025 | 0.36 | 1.04 | 0.36 | 0.92 | 7,604 | |
06/18/2025 | 0.58 | 0.58 | 0.58 | 0.58 | 1.00 | |
06/17/2025 | 0.37 | 0.59 | 0.37 | 0.58 | 1,752 | |
06/16/2025 | 0.51 | 0.80 | 0.40 | 0.80 | 1,449 | |
06/13/2025 | 0.55 | 0.55 | 0.50 | 0.51 | 286.00 | |
06/12/2025 | 0.48 | 0.84 | 0.40 | 0.53 | 1,568 | |
06/11/2025 | 0.40 | 0.62 | 0.40 | 0.44 | 249.00 | |
| 06/10/2025 | 0.40 | 0.58 | 0.40 | 0.58 | 1,438 | |
06/09/2025 | 0.50 | 0.64 | 0.43 | 0.43 | 1,598 | |
06/06/2025 | 0.50 | 0.90 | 0.50 | 0.52 | 7,306 | |
06/05/2025 | 1.11 | 1.11 | 0.50 | 0.90 | 4,955 | |
06/04/2025 | 0.36 | 0.91 | 0.33 | 0.45 | 664.00 | |
06/03/2025 | 0.35 | 0.71 | 0.35 | 0.36 | 881.00 | |
06/02/2025 | 0.40 | 0.86 | 0.40 | 0.51 | 1,755 | |
05/30/2025 | 0.45 | 0.57 | 0.35 | 0.44 | 569.00 | |
05/29/2025 | 0.67 | 0.70 | 0.45 | 0.53 | 3,390 | |
05/28/2025 | 0.67 | 0.82 | 0.67 | 0.81 | 754.00 | |
05/27/2025 | 0.77 | 0.97 | 0.72 | 0.73 | 2,607 | |
| 05/23/2025 | 0.85 | 1.00 | 0.85 | 1.00 | 2,124 | |
05/22/2025 | 0.98 | 1.00 | 0.85 | 0.86 | 1,758 | |
05/21/2025 | 2.00 | 2.00 | 0.89 | 0.89 | 21,214 | |
05/20/2025 | 1.44 | 1.90 | 1.44 | 1.50 | 5,384 | |
05/19/2025 | 1.22 | 1.80 | 1.22 | 1.60 | 34,506 | |
05/16/2025 | 1.97 | 2.39 | 0.90 | 1.20 | 60,192 | |
05/15/2025 | 5.00 | 5.00 | 2.03 | 2.38 | 82,319 | |
05/14/2025 | 5.82 | 7.07 | 5.80 | 6.21 | 195,595 | |
05/13/2025 | 6.48 | 7.00 | 5.79 | 5.85 | 78,219 | |
05/12/2025 | 6.42 | 7.20 | 6.04 | 6.89 | 98,610 | |
05/09/2025 | 6.40 | 6.40 | 5.91 | 6.20 | 23,200 | |
05/08/2025 | 5.84 | 6.46 | 5.78 | 6.20 | 27,667 | |
| 05/07/2025 | 6.37 | 6.53 | 5.80 | 6.05 | 33,537 | |
05/06/2025 | 6.45 | 6.92 | 6.02 | 6.60 | 34,967 | |
05/05/2025 | 6.80 | 7.50 | 6.00 | 6.29 | 103,010 | |
05/02/2025 | 6.15 | 6.78 | 5.80 | 6.68 | 81,081 | |
05/01/2025 | 5.45 | 6.27 | 5.44 | 6.22 | 93,193 | |
04/30/2025 | 5.94 | 5.94 | 5.30 | 5.56 | 93,646 | |
04/29/2025 | 6.00 | 6.68 | 5.57 | 6.10 | 183,331 | |
04/28/2025 | 5.40 | 6.70 | 5.36 | 5.70 | 429,175 | |
| 04/25/2025 | 4.40 | 7.95 | 4.04 | 6.51 | 13,161,472 | |
04/24/2025 | 3.94 | 4.00 | 3.70 | 3.71 | 50,474 | |
04/23/2025 | 4.14 | 4.14 | 3.62 | 3.99 | 80,505 |
About Baijiayun Stock history
Baijiayun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Baijiayun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Baijiayun Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Baijiayun stock prices may prove useful in developing a viable investing in Baijiayun
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 74.6 M | 78.4 M | |
| Net Loss | -15 M | -14.3 M |
Baijiayun Quarterly Net Working Capital |
|
Baijiayun Stock Technical Analysis
Baijiayun technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Baijiayun Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Baijiayun's price direction in advance. Along with the technical and fundamental analysis of Baijiayun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Baijiayun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1029 | |||
| Jensen Alpha | 3.21 | |||
| Total Risk Alpha | (1.33) | |||
| Sortino Ratio | 0.1171 | |||
| Treynor Ratio | 6.52 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Baijiayun Stock analysis
When running Baijiayun's price analysis, check to measure Baijiayun's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Baijiayun is operating at the current time. Most of Baijiayun's value examination focuses on studying past and present price action to predict the probability of Baijiayun's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Baijiayun's price. Additionally, you may evaluate how the addition of Baijiayun to your portfolios can decrease your overall portfolio volatility.
| Transaction History View history of all your transactions and understand their impact on performance | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Stocks Directory Find actively traded stocks across global markets | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data |