Astronics Stock Price History
| ATRO Stock | USD 34.56 0.39 1.12% |
Below is the normalized historical share price chart for Astronics extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Astronics stands at 34.56, as last reported on the 19th of July, with the highest price reaching 35.93 and the lowest price hitting 34.25 during the day.
If you're considering investing in Astronics Stock, it is important to understand the factors that can impact its price. Astronics appears to be very steady, given 3 months investment horizon. Astronics secures Sharpe Ratio (or Efficiency) of 0.26, which signifies that the company had a 0.26 % return per unit of risk over the last 3 months. By analyzing Astronics' technical indicators, you can evaluate if the expected return of 0.92% is justified by implied risk. Please makes use of Astronics' Risk Adjusted Performance of 0.1851, downside deviation of 2.12, and Mean Deviation of 2.32 to double-check if our risk estimates are consistent with your expectations.
At this time, Astronics' Total Stockholder Equity is very stable compared to the past year. As of the 19th of July 2025, Liabilities And Stockholders Equity is likely to grow to about 681.2 M, while Common Stock Shares Outstanding is likely to drop about 25.4 M. . At this time, Astronics' Price To Sales Ratio is very stable compared to the past year. As of the 19th of July 2025, Price To Operating Cash Flows Ratio is likely to grow to 19.21, though Price Earnings Ratio is likely to grow to (32.76). Astronics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of September 1984 | 200 Day MA 22.3645 | 50 Day MA 31.3338 | Beta 1.557 |
Astronics | Build AI portfolio with Astronics Stock |
Sharpe Ratio = 0.2599
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ATRO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.55 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.92 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Astronics is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Astronics by adding it to a well-diversified portfolio.
Price Book 4.5871 | Enterprise Value Ebitda 22.4502 | Price Sales 1.5032 | Shares Float 31.1 M | Wall Street Target Price 32.9167 |
Astronics Stock Price History Chart
There are several ways to analyze Astronics Stock price data. The simplest method is using a basic Astronics candlestick price chart, which shows Astronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 11, 2025 | 36.11 |
| Lowest Price | April 22, 2025 | 20.03 |
Astronics July 19, 2025 Stock Price Synopsis
Various analyses of Astronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Astronics Stock. It can be used to describe the percentage change in the price of Astronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Astronics Stock.| Astronics Price Action Indicator | (0.72) | |
| Astronics Price Rate Of Daily Change | 0.99 | |
| Astronics Price Daily Balance Of Power | (0.23) | |
| Astronics Accumulation Distribution | 19,526 |
Astronics July 19, 2025 Stock Price Analysis
Astronics Stock Price History Data
The price series of Astronics for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 16.08 with a coefficient of variation of 15.89. The prices are distributed with arithmetic mean of 29.81. The median price for the last 90 days is 31.72. The company had 1182:1000 stock split on 11th of October 2018. Astronics issued dividends on 1994-01-25.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 35.61 | 35.93 | 34.25 | 34.56 | 417,609 | |
07/17/2025 | 34.60 | 35.06 | 34.22 | 34.95 | 324,939 | |
07/16/2025 | 35.34 | 35.43 | 34.25 | 34.37 | 396,900 | |
07/15/2025 | 36.14 | 37.27 | 34.91 | 35.29 | 906,822 | |
| 07/14/2025 | 36.21 | 36.21 | 34.58 | 35.78 | 845,706 | |
| 07/11/2025 | 32.85 | 36.48 | 32.83 | 36.11 | 1,628,000 | |
07/10/2025 | 31.50 | 31.62 | 29.91 | 31.09 | 717,681 | |
07/09/2025 | 32.50 | 32.60 | 31.51 | 31.73 | 391,400 | |
| 07/08/2025 | 31.97 | 32.28 | 30.95 | 31.92 | 629,128 | |
07/07/2025 | 32.64 | 33.09 | 31.76 | 31.88 | 563,207 | |
| 07/03/2025 | 32.53 | 33.11 | 32.36 | 32.63 | 444,600 | |
07/02/2025 | 32.46 | 32.67 | 30.87 | 32.53 | 773,406 | |
07/01/2025 | 33.12 | 33.35 | 32.25 | 32.43 | 567,051 | |
| 06/30/2025 | 34.24 | 34.24 | 32.97 | 33.48 | 508,259 | |
06/27/2025 | 33.66 | 34.60 | 32.91 | 33.44 | 1,110,739 | |
| 06/26/2025 | 32.92 | 34.08 | 32.91 | 33.57 | 404,214 | |
06/25/2025 | 33.48 | 33.71 | 32.83 | 32.97 | 506,341 | |
06/24/2025 | 33.99 | 34.47 | 32.85 | 33.38 | 546,336 | |
| 06/23/2025 | 33.20 | 34.72 | 32.61 | 33.47 | 515,658 | |
06/20/2025 | 34.14 | 34.42 | 32.84 | 33.07 | 1,328,300 | |
06/18/2025 | 34.77 | 35.39 | 33.12 | 33.52 | 604,421 | |
06/17/2025 | 34.20 | 35.41 | 33.87 | 34.50 | 661,400 | |
06/16/2025 | 35.50 | 35.78 | 34.20 | 34.43 | 661,492 | |
| 06/13/2025 | 35.07 | 35.24 | 33.32 | 34.85 | 754,989 | |
06/12/2025 | 33.49 | 36.32 | 33.46 | 35.81 | 1,652,700 | |
06/11/2025 | 33.20 | 33.92 | 32.57 | 33.56 | 474,843 | |
06/10/2025 | 33.24 | 33.40 | 32.58 | 33.01 | 440,347 | |
06/09/2025 | 33.50 | 33.75 | 32.85 | 33.20 | 441,267 | |
06/06/2025 | 32.62 | 33.49 | 32.49 | 33.44 | 352,415 | |
06/05/2025 | 32.20 | 32.38 | 31.92 | 32.31 | 385,700 | |
06/04/2025 | 32.21 | 32.32 | 31.90 | 32.11 | 303,334 | |
06/03/2025 | 32.14 | 32.40 | 31.87 | 32.11 | 340,491 | |
06/02/2025 | 31.47 | 32.01 | 31.05 | 31.85 | 345,459 | |
05/30/2025 | 31.20 | 31.50 | 30.75 | 31.22 | 289,784 | |
05/29/2025 | 31.65 | 31.90 | 31.13 | 31.29 | 356,300 | |
05/28/2025 | 31.74 | 31.81 | 31.36 | 31.64 | 360,467 | |
05/27/2025 | 30.69 | 31.77 | 30.31 | 31.72 | 350,700 | |
05/23/2025 | 29.50 | 30.32 | 29.28 | 30.19 | 229,300 | |
05/22/2025 | 30.26 | 30.61 | 29.79 | 29.86 | 302,583 | |
05/21/2025 | 30.84 | 31.06 | 30.16 | 30.59 | 401,500 | |
05/20/2025 | 29.98 | 31.15 | 29.40 | 31.05 | 653,763 | |
05/19/2025 | 29.85 | 30.37 | 29.65 | 30.04 | 248,707 | |
05/16/2025 | 30.26 | 30.30 | 29.70 | 30.17 | 274,100 | |
05/15/2025 | 29.45 | 30.31 | 29.43 | 30.20 | 311,508 | |
05/14/2025 | 30.00 | 30.20 | 29.39 | 29.57 | 356,500 | |
05/13/2025 | 29.44 | 29.90 | 28.99 | 29.78 | 627,765 | |
| 05/12/2025 | 28.39 | 29.22 | 27.77 | 29.19 | 660,047 | |
05/09/2025 | 26.50 | 27.98 | 26.38 | 27.52 | 703,927 | |
| 05/08/2025 | 27.64 | 27.71 | 26.22 | 26.85 | 1,242,600 | |
05/07/2025 | 25.32 | 28.39 | 25.24 | 27.40 | 1,952,045 | |
05/06/2025 | 23.50 | 23.77 | 23.25 | 23.49 | 271,987 | |
05/05/2025 | 23.61 | 24.07 | 23.38 | 23.84 | 240,928 | |
05/02/2025 | 23.46 | 23.98 | 23.46 | 23.87 | 353,611 | |
05/01/2025 | 22.67 | 23.42 | 22.50 | 23.03 | 334,502 | |
04/30/2025 | 22.32 | 22.84 | 22.17 | 22.69 | 304,865 | |
04/29/2025 | 22.04 | 22.66 | 22.00 | 22.64 | 235,525 | |
04/28/2025 | 21.96 | 22.28 | 21.74 | 22.05 | 431,287 | |
04/25/2025 | 21.18 | 21.91 | 20.97 | 21.87 | 297,300 | |
04/24/2025 | 20.42 | 21.24 | 20.33 | 21.20 | 261,340 | |
04/23/2025 | 20.80 | 21.15 | 20.38 | 20.46 | 531,607 | |
04/22/2025 | 20.41 | 20.66 | 19.90 | 20.03 | 409,294 |
About Astronics Stock history
Astronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Astronics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Astronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Astronics stock prices may prove useful in developing a viable investing in Astronics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 35 M | 25.4 M | |
| Net Loss | -32.2 M | -30.6 M |
Astronics Quarterly Net Working Capital |
|
Astronics Stock Technical Analysis
Astronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Astronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Astronics' price direction in advance. Along with the technical and fundamental analysis of Astronics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Astronics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1851 | |||
| Jensen Alpha | 0.5217 | |||
| Total Risk Alpha | 0.1729 | |||
| Sortino Ratio | 0.2601 | |||
| Treynor Ratio | 0.5532 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Astronics. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. To learn how to invest in Astronics Stock, please use our How to Invest in Astronics guide.You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
Is Aerospace & Defense space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Astronics. If investors know Astronics will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Astronics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.93) | Earnings Share (0.11) | Revenue Per Share | Quarterly Revenue Growth 0.113 | Return On Assets |
The market value of Astronics is measured differently than its book value, which is the value of Astronics that is recorded on the company's balance sheet. Investors also form their own opinion of Astronics' value that differs from its market value or its book value, called intrinsic value, which is Astronics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Astronics' market value can be influenced by many factors that don't directly affect Astronics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Astronics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Astronics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Astronics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.