Angstrom Technologies Stock Price History
AGTT Stock | USD 0.03 0.00 0.00% |
If you're considering investing in Angstrom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Angstrom Technologies stands at 0.03, as last reported on the 7th of August, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Angstrom Technologies secures Sharpe Ratio (or Efficiency) of -0.099, which signifies that the company had a -0.099 % return per unit of standard deviation over the last 3 months. Angstrom Technologies exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Angstrom Technologies' mean deviation of 4.17, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide. Angstrom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.099
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AGTT |
Estimated Market Risk
11.12 actual daily | 96 96% of assets are less volatile |
Expected Return
-1.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Angstrom Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Angstrom Technologies by adding Angstrom Technologies to a well-diversified portfolio.
Angstrom Technologies Stock Price History Chart
There are several ways to analyze Angstrom Stock price data. The simplest method is using a basic Angstrom candlestick price chart, which shows Angstrom Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 28, 2025 | 0.13 |
Lowest Price | July 17, 2025 | 0.032 |
Angstrom Technologies August 7, 2025 Stock Price Synopsis
Various analyses of Angstrom Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Angstrom Stock. It can be used to describe the percentage change in the price of Angstrom Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Angstrom Stock.Angstrom Technologies Price Rate Of Daily Change | 1.00 |
Angstrom Technologies August 7, 2025 Stock Price Analysis
Angstrom Stock Price History Data
Open | High | Low | Close | Volume | ||
08/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | ||
08/06/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
08/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
08/04/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
08/01/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
07/31/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
07/30/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
07/29/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
07/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
07/25/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
07/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
07/23/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
07/22/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
07/21/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
07/18/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
07/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
07/16/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
07/15/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
07/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 33,720 | |
07/11/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
07/10/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
07/09/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
07/08/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
07/07/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
07/04/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 60,000 | |
07/03/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
07/02/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
07/01/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
06/30/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
06/27/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
06/26/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
06/25/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
06/24/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
06/23/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
06/20/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
06/18/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 30,000 | |
06/17/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 30,000 | |
06/16/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 30,000 | |
06/13/2025 | 0.07 | 0.07 | 0.05 | 0.05 | 79,927 | |
06/12/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 | |
06/11/2025 | 0.11 | 0.11 | 0.06 | 0.06 | 252,000 | |
06/10/2025 | 0.08 | 0.08 | 0.04 | 0.04 | 330,000 | |
06/09/2025 | 0.04 | 0.09 | 0.01 | 0.04 | 1,204,547 | |
06/06/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
06/05/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
06/04/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
06/03/2025 | 0.07 | 0.13 | 0.07 | 0.13 | 10,100 | |
06/02/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
05/30/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
05/29/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 1.00 | |
05/28/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 5,000 | |
05/27/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
05/26/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 50,000 | |
05/23/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
05/22/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
05/21/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
05/20/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
05/19/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
05/16/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
05/15/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
05/14/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 |
About Angstrom Technologies Stock history
Angstrom Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Angstrom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Angstrom Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Angstrom Technologies stock prices may prove useful in developing a viable investing in Angstrom Technologies
Angstrom Technologies, Inc. provides UV fluorescent chemicals and electronic detection systems. The company was incorporated in 1983 and is based in Florence, Kentucky. Angstrom Technologies operates under Chemicals classification in the United States and is traded on OTC Exchange.
Angstrom Technologies Stock Technical Analysis
Angstrom Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Angstrom Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Angstrom Technologies' price direction in advance. Along with the technical and fundamental analysis of Angstrom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Angstrom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.97) | |||
Total Risk Alpha | (2.39) | |||
Treynor Ratio | 0.7152 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Angstrom Stock Analysis
When running Angstrom Technologies' price analysis, check to measure Angstrom Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Angstrom Technologies is operating at the current time. Most of Angstrom Technologies' value examination focuses on studying past and present price action to predict the probability of Angstrom Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Angstrom Technologies' price. Additionally, you may evaluate how the addition of Angstrom Technologies to your portfolios can decrease your overall portfolio volatility.