Angstrom Technologies Stock Price History

AGTT Stock  USD 0.03  0.00  0.00%   
If you're considering investing in Angstrom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Angstrom Technologies stands at 0.03, as last reported on the 7th of August, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day. Angstrom Technologies secures Sharpe Ratio (or Efficiency) of -0.099, which signifies that the company had a -0.099 % return per unit of standard deviation over the last 3 months. Angstrom Technologies exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Angstrom Technologies' mean deviation of 4.17, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
Angstrom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.099

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAGTT

Estimated Market Risk

 11.12
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Angstrom Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Angstrom Technologies by adding Angstrom Technologies to a well-diversified portfolio.

Angstrom Technologies Stock Price History Chart

There are several ways to analyze Angstrom Stock price data. The simplest method is using a basic Angstrom candlestick price chart, which shows Angstrom Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 28, 20250.13
Lowest PriceJuly 17, 20250.032

Angstrom Technologies August 7, 2025 Stock Price Synopsis

Various analyses of Angstrom Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Angstrom Stock. It can be used to describe the percentage change in the price of Angstrom Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Angstrom Stock.
Angstrom Technologies Price Rate Of Daily Change 1.00 

Angstrom Technologies August 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Angstrom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Angstrom Technologies intraday prices and daily technical indicators to check the level of noise trading in Angstrom Stock and then apply it to test your longer-term investment strategies against Angstrom.

Angstrom Stock Price History Data

OpenHighLowCloseVolume
08/07/2025
 0.03  0.03  0.03  0.03 
08/06/2025
 0.03  0.03  0.03  0.03  1.00 
08/05/2025
 0.03  0.03  0.03  0.03  1.00 
08/04/2025
 0.03  0.03  0.03  0.03  1.00 
08/01/2025
 0.03  0.03  0.03  0.03  1.00 
07/31/2025
 0.03  0.03  0.03  0.03  1.00 
07/30/2025
 0.03  0.03  0.03  0.03  1.00 
07/29/2025
 0.03  0.03  0.03  0.03  1.00 
07/28/2025
 0.03  0.03  0.03  0.03  1.00 
07/25/2025
 0.03  0.03  0.03  0.03  1.00 
07/24/2025
 0.03  0.03  0.03  0.03  1.00 
07/23/2025
 0.03  0.03  0.03  0.03  1.00 
07/22/2025
 0.03  0.03  0.03  0.03  1.00 
07/21/2025
 0.03  0.03  0.03  0.03  1.00 
07/18/2025
 0.03  0.03  0.03  0.03  1.00 
07/17/2025
 0.03  0.03  0.03  0.03  1,000.00 
07/16/2025
 0.04  0.04  0.04  0.04  1.00 
07/15/2025
 0.04  0.04  0.04  0.04  1.00 
07/14/2025
 0.04  0.04  0.04  0.04  33,720 
07/11/2025
 0.06  0.06  0.06  0.06  1.00 
07/10/2025
 0.06  0.06  0.06  0.06  1.00 
07/09/2025
 0.06  0.06  0.06  0.06  1.00 
07/08/2025
 0.06  0.06  0.06  0.06  1.00 
07/07/2025
 0.06  0.06  0.06  0.06  1.00 
07/04/2025
 0.06  0.06  0.06  0.06  60,000 
07/03/2025
 0.06  0.06  0.06  0.06  1.00 
07/02/2025
 0.06  0.06  0.06  0.06  1.00 
07/01/2025
 0.06  0.06  0.06  0.06  1.00 
06/30/2025
 0.06  0.06  0.06  0.06  1.00 
06/27/2025
 0.06  0.06  0.06  0.06  1.00 
06/26/2025
 0.06  0.06  0.06  0.06  1.00 
06/25/2025
 0.06  0.06  0.06  0.06  1.00 
06/24/2025
 0.06  0.06  0.06  0.06  1.00 
06/23/2025
 0.06  0.06  0.06  0.06  1.00 
06/20/2025
 0.06  0.06  0.06  0.06  1.00 
06/18/2025
 0.06  0.06  0.06  0.06  30,000 
06/17/2025
 0.06  0.06  0.06  0.06  30,000 
06/16/2025
 0.06  0.06  0.06  0.06  30,000 
06/13/2025
 0.07  0.07  0.05  0.05  79,927 
06/12/2025
 0.05  0.05  0.05  0.05  20,000 
06/11/2025
 0.11  0.11  0.06  0.06  252,000 
06/10/2025
 0.08  0.08  0.04  0.04  330,000 
06/09/2025
 0.04  0.09  0.01  0.04  1,204,547 
06/06/2025
 0.13  0.13  0.13  0.13  1.00 
06/05/2025
 0.13  0.13  0.13  0.13  1.00 
06/04/2025
 0.13  0.13  0.13  0.13  1.00 
06/03/2025
 0.07  0.13  0.07  0.13  10,100 
06/02/2025
 0.13  0.13  0.13  0.13  1.00 
05/30/2025
 0.13  0.13  0.13  0.13  1.00 
05/29/2025
 0.13  0.13  0.13  0.13  1.00 
05/28/2025
 0.13  0.13  0.13  0.13  5,000 
05/27/2025
 0.12  0.12  0.12  0.12  1.00 
05/26/2025
 0.13  0.13  0.12  0.12  50,000 
05/23/2025
 0.12  0.12  0.12  0.12  1.00 
05/22/2025
 0.12  0.12  0.12  0.12  1.00 
05/21/2025
 0.12  0.12  0.12  0.12  1.00 
05/20/2025
 0.12  0.12  0.12  0.12  1.00 
05/19/2025
 0.12  0.12  0.12  0.12  1.00 
05/16/2025
 0.12  0.12  0.12  0.12  1.00 
05/15/2025
 0.12  0.12  0.12  0.12  1.00 
05/14/2025
 0.12  0.12  0.12  0.12  1.00 

About Angstrom Technologies Stock history

Angstrom Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Angstrom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Angstrom Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Angstrom Technologies stock prices may prove useful in developing a viable investing in Angstrom Technologies
Angstrom Technologies, Inc. provides UV fluorescent chemicals and electronic detection systems. The company was incorporated in 1983 and is based in Florence, Kentucky. Angstrom Technologies operates under Chemicals classification in the United States and is traded on OTC Exchange.

Angstrom Technologies Stock Technical Analysis

Angstrom Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Angstrom Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Angstrom Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Angstrom Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Angstrom Technologies' price direction in advance. Along with the technical and fundamental analysis of Angstrom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Angstrom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Angstrom Stock Analysis

When running Angstrom Technologies' price analysis, check to measure Angstrom Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Angstrom Technologies is operating at the current time. Most of Angstrom Technologies' value examination focuses on studying past and present price action to predict the probability of Angstrom Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Angstrom Technologies' price. Additionally, you may evaluate how the addition of Angstrom Technologies to your portfolios can decrease your overall portfolio volatility.