American Shared Hospital Stock Price History

AMS Stock  USD 2.37  0.05  2.07%   
Below is the normalized historical share price chart for American Shared Hospital extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Shared stands at 2.37, as last reported on the 14th of June 2025, with the highest price reaching 2.43 and the lowest price hitting 2.36 during the day.
IPO Date
7th of September 1984
200 Day MA
2.9683
50 Day MA
2.6228
Beta
0.29
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in American Stock, it is important to understand the factors that can impact its price. American Shared Hospital secures Sharpe Ratio (or Efficiency) of -0.0761, which signifies that the company had a -0.0761 % return per unit of standard deviation over the last 3 months. American Shared Hospital exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Shared's mean deviation of 2.15, and Risk Adjusted Performance of (0.1) to double-check the risk estimate we provide.
At this time, American Shared's Total Stockholder Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 9 B in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 56.3 M in 2025. . At this time, American Shared's Price Earnings Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.04 in 2025, whereas Price Book Value Ratio is likely to drop 0.0008 in 2025. American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0761

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAMS

Estimated Market Risk

 3.08
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average American Shared is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Shared by adding American Shared to a well-diversified portfolio.
Price Book
0.6202
Enterprise Value Ebitda
4.0858
Price Sales
0.5229
Shares Float
3.4 M
Wall Street Target Price
4.85

American Shared Stock Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Shared price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 4, 20253.0
Lowest PriceMay 22, 20252.35

American Shared June 14, 2025 Stock Price Synopsis

Various analyses of American Shared's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Stock. It can be used to describe the percentage change in the price of American Shared from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Stock.
American Shared Price Action Indicator(0.05)
American Shared Price Rate Of Daily Change 0.98 
American Shared Accumulation Distribution 94.74 
American Shared Price Daily Balance Of Power(0.71)

American Shared June 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Shared intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American Stock Price History Data

The price series of American Shared for the period between Sun, Mar 16, 2025 and Sat, Jun 14, 2025 has a statistical range of 0.65 with a coefficient of variation of 7.01. The prices are distributed with arithmetic mean of 2.67. The median price for the last 90 days is 2.73. The company had 1:5 stock split on January 27, 2014. American Shared Hospital issued dividends on 2007-06-28.
OpenHighLowCloseVolume
06/13/2025
 2.37  2.43  2.36  2.37  3,289 
06/12/2025
 2.36  2.42  2.36  2.42  1,090 
06/11/2025 2.41  2.41  2.41  2.41  1,999 
06/10/2025
 2.47  2.51  2.37  2.41  18,162 
06/09/2025
 2.32  2.59  2.32  2.59  29,398 
06/06/2025
 2.44  2.44  2.36  2.36  3,500 
06/05/2025
 2.35  2.41  2.35  2.36  2,682 
06/04/2025
 2.35  2.50  2.35  2.40  2,015 
06/03/2025 2.41  2.41  2.38  2.38  4,000 
06/02/2025
 2.36  2.39  2.35  2.39  10,842 
05/30/2025
 2.39  2.41  2.36  2.41  8,013 
05/29/2025
 2.38  2.42  2.38  2.41  4,582 
05/28/2025
 2.36  2.40  2.36  2.39  10,681 
05/27/2025
 2.38  2.40  2.35  2.38  20,600 
05/23/2025
 2.35  2.37  2.35  2.37  6,350 
05/22/2025
 2.38  2.38  2.33  2.35  17,859 
05/21/2025
 2.40  2.44  2.38  2.39  18,909 
05/20/2025
 2.47  2.48  2.39  2.40  27,346 
05/19/2025 2.54  2.56  2.50  2.50  7,400 
05/16/2025
 2.70  2.70  2.54  2.57  23,389 
05/15/2025 2.90  2.90  2.54  2.68  50,933 
05/14/2025
 2.84  3.00  2.79  2.98  16,300 
05/13/2025
 2.76  2.86  2.76  2.85  8,602 
05/12/2025
 2.80  2.86  2.76  2.76  6,363 
05/09/2025
 2.85  2.85  2.80  2.80  6,513 
05/08/2025
 2.77  2.84  2.77  2.84  19,384 
05/07/2025
 2.77  2.77  2.77  2.77  269.00 
05/06/2025
 2.75  2.77  2.75  2.77  2,500 
05/05/2025
 2.80  2.80  2.68  2.68  22,498 
05/02/2025
 2.73  2.79  2.73  2.79  3,232 
05/01/2025 2.70  2.81  2.68  2.77  2,600 
04/30/2025 2.70  2.70  2.70  2.70  612.00 
04/29/2025 2.70  2.79  2.70  2.73  6,881 
04/28/2025
 2.66  2.72  2.66  2.68  2,000 
04/25/2025
 2.75  2.79  2.72  2.75  3,193 
04/24/2025
 2.73  2.82  2.73  2.82  8,751 
04/23/2025
 2.69  2.77  2.69  2.77  3,703 
04/22/2025
 2.72  2.73  2.62  2.68  14,858 
04/21/2025
 2.72  2.72  2.66  2.66  2,198 
04/17/2025 2.70  2.77  2.67  2.70  9,642 
04/16/2025
 2.75  2.75  2.65  2.71  6,248 
04/15/2025
 2.70  2.75  2.61  2.72  9,319 
04/14/2025
 2.68  2.78  2.51  2.68  99,037 
04/11/2025 2.66  2.77  2.65  2.71  4,169 
04/10/2025
 2.68  2.78  2.59  2.78  3,242 
04/09/2025
 2.65  2.70  2.59  2.65  33,923 
04/08/2025
 2.76  2.80  2.58  2.65  52,582 
04/07/2025 2.83  2.90  2.71  2.84  23,951 
04/04/2025
 2.86  3.00  2.75  3.00  43,302 
04/03/2025
 2.75  2.96  2.75  2.96  16,244 
04/02/2025
 2.81  2.88  2.77  2.80  1,934 
04/01/2025 2.90  2.90  2.81  2.85  3,412 
03/31/2025
 2.77  2.84  2.76  2.78  4,150 
03/28/2025
 2.76  2.85  2.76  2.81  3,404 
03/27/2025
 2.77  2.86  2.76  2.86  6,400 
03/26/2025
 2.89  2.89  2.75  2.78  4,961 
03/25/2025
 2.86  2.90  2.81  2.82  3,601 
03/24/2025
 2.77  2.88  2.77  2.88  14,887 
03/21/2025
 2.75  2.81  2.75  2.80  7,947 
03/20/2025
 2.80  2.80  2.78  2.79  3,326 
03/19/2025
 2.80  2.82  2.78  2.80  4,482 

About American Shared Stock history

American Shared investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Shared Hospital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Shared stock prices may prove useful in developing a viable investing in American Shared
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.7 MM
Net Income Applicable To Common Shares1.2 M1.3 M

American Shared Stock Technical Analysis

American Shared technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of American Shared technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Shared trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

American Shared Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Shared's price direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for American Stock Analysis

When running American Shared's price analysis, check to measure American Shared's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Shared is operating at the current time. Most of American Shared's value examination focuses on studying past and present price action to predict the probability of American Shared's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Shared's price. Additionally, you may evaluate how the addition of American Shared to your portfolios can decrease your overall portfolio volatility.