Alphatime Acquisition Corp Stock Price History
| ATMCW Stock | 0.07 0.02 39.72% |
If you're considering investing in AlphaTime Stock, it is important to understand the factors that can impact its price. As of today, the current price of AlphaTime Acquisition stands at 0.07, as last reported on the 7th of December, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. AlphaTime Acquisition is out of control given 3 months investment horizon. AlphaTime Acquisition secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.43% are justified by taking the suggested risk. Use AlphaTime Acquisition Downside Deviation of 14.82, mean deviation of 13.58, and Risk Adjusted Performance of 0.0799 to evaluate company specific risk that cannot be diversified away.
Total Stockholder Equity is likely to drop to about 9 M in 2025. Common Stock Shares Outstanding is likely to drop to about 6.8 M in 2025. Price Earnings Ratio is likely to climb to 54.71 in 2025, whereas Price Book Value Ratio is likely to drop 7.80 in 2025. AlphaTime Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AlphaTime | Build AI portfolio with AlphaTime Stock |
Sharpe Ratio = 0.1139
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ATMCW | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 21.31 actual daily | 96 96% of assets are less volatile |
Expected Return
| 2.43 actual daily | 48 52% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 9 91% of assets perform better |
Based on monthly moving average AlphaTime Acquisition is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AlphaTime Acquisition by adding it to a well-diversified portfolio.
Book Value (1.83) | Shares Float 417.4 K | Shares Short Prior Month 2 K | Shares Short 1.9 K |
AlphaTime Acquisition Stock Price History Chart
There are several ways to analyze AlphaTime Stock price data. The simplest method is using a basic AlphaTime candlestick price chart, which shows AlphaTime Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 3, 2025 | 0.1 |
| Lowest Price | August 19, 2025 | 0.04 |
AlphaTime Acquisition December 7, 2025 Stock Price Synopsis
Various analyses of AlphaTime Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AlphaTime Stock. It can be used to describe the percentage change in the price of AlphaTime Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AlphaTime Stock.| AlphaTime Acquisition Price Action Indicator | 0.01 | |
| AlphaTime Acquisition Price Daily Balance Of Power | 19.90 | |
| AlphaTime Acquisition Price Rate Of Daily Change | 1.40 |
AlphaTime Acquisition December 7, 2025 Stock Price Analysis
AlphaTime Stock Price History Data
The price series of AlphaTime Acquisition for the period between Mon, Sep 8, 2025 and Sun, Dec 7, 2025 has a statistical range of 0.06 with a coefficient of variation of 22.87. The prices are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.06.| Open | High | Low | Close | Volume | ||
12/07/2025 | 0.07 | 0.07 | 0.07 | 0.07 | ||
12/05/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 17,497 | |
| 12/04/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 253,362 | |
12/02/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 159.00 | |
12/01/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 3,187 | |
11/26/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
11/25/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 15,234 | |
11/20/2025 | 0.05 | 0.07 | 0.05 | 0.07 | 5.00 | |
| 11/18/2025 | 0.07 | 0.07 | 0.05 | 0.06 | 8,101 | |
11/17/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 5,511 | |
| 11/14/2025 | 0.07 | 0.09 | 0.07 | 0.07 | 10,900 | |
11/13/2025 | 0.07 | 0.07 | 0.06 | 0.07 | 2,872 | |
11/12/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1,018 | |
11/11/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 100.00 | |
11/10/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1,674 | |
11/07/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 4,977 | |
| 11/05/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 405.00 | |
11/04/2025 | 0.07 | 0.08 | 0.06 | 0.08 | 553.00 | |
11/03/2025 | 0.07 | 0.08 | 0.06 | 0.07 | 77,352 | |
10/31/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 578.00 | |
| 10/30/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 795.00 | |
10/29/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 59,374 | |
10/28/2025 | 0.06 | 0.08 | 0.06 | 0.07 | 1,800 | |
10/24/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 270.00 | |
| 10/23/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 2,071 | |
10/22/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 400.00 | |
10/21/2025 | 0.07 | 0.09 | 0.07 | 0.08 | 6,245 | |
10/20/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 66,186 | |
10/17/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 2,400 | |
10/16/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 1,458 | |
10/15/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 2,784 | |
10/14/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 23,621 | |
10/13/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1,812 | |
10/10/2025 | 0.05 | 0.06 | 0.04 | 0.06 | 120,027 | |
10/09/2025 | 0.07 | 0.07 | 0.05 | 0.05 | 39,877 | |
10/08/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 1,000.00 | |
10/07/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 39,950 | |
10/06/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 2,400 | |
10/03/2025 | 0.1 | 0.10 | 0.1 | 0.10 | 10,774 | |
10/02/2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5,060 | |
10/01/2025 | 0.09 | 0.1 | 0.08 | 0.1 | 9,722 | |
09/30/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1,977 | |
09/29/2025 | 0.07 | 0.08 | 0.07 | 0.08 | 3,567 | |
09/26/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 110.00 | |
09/25/2025 | 0.08 | 0.08 | 0.08 | 0.08 | 509.00 | |
09/24/2025 | 0.06 | 0.1 | 0.06 | 0.07 | 24,868 | |
09/23/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 4,846 | |
09/22/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 27,795 | |
09/19/2025 | 0.07 | 0.09 | 0.06 | 0.09 | 21,804 | |
09/12/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 594.00 | |
09/11/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 46,138 | |
09/10/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 260.00 | |
09/09/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 300.00 | |
| 09/03/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 390.00 | |
09/02/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 24,441 | |
08/29/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 500.00 | |
08/27/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 9.00 | |
08/19/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,282 | |
08/18/2025 | 0.06 | 0.07 | 0.05 | 0.05 | 216,291 | |
08/15/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 4,701 | |
08/14/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 500.00 |
About AlphaTime Acquisition Stock history
AlphaTime Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AlphaTime is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AlphaTime Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AlphaTime Acquisition stock prices may prove useful in developing a viable investing in AlphaTime Acquisition
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 6.9 M | 6.8 M |
AlphaTime Acquisition Stock Technical Analysis
AlphaTime Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
AlphaTime Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AlphaTime Acquisition's price direction in advance. Along with the technical and fundamental analysis of AlphaTime Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AlphaTime to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0799 | |||
| Jensen Alpha | 2.05 | |||
| Total Risk Alpha | 0.0576 | |||
| Sortino Ratio | 0.1364 | |||
| Treynor Ratio | 3.38 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for AlphaTime Stock Analysis
When running AlphaTime Acquisition's price analysis, check to measure AlphaTime Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AlphaTime Acquisition is operating at the current time. Most of AlphaTime Acquisition's value examination focuses on studying past and present price action to predict the probability of AlphaTime Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AlphaTime Acquisition's price. Additionally, you may evaluate how the addition of AlphaTime Acquisition to your portfolios can decrease your overall portfolio volatility.