Alphatime Acquisition Corp Stock Price History

ATMCW Stock   0.07  0.02  39.72%   
If you're considering investing in AlphaTime Stock, it is important to understand the factors that can impact its price. As of today, the current price of AlphaTime Acquisition stands at 0.07, as last reported on the 7th of December, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. AlphaTime Acquisition is out of control given 3 months investment horizon. AlphaTime Acquisition secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 2.43% are justified by taking the suggested risk. Use AlphaTime Acquisition Downside Deviation of 14.82, mean deviation of 13.58, and Risk Adjusted Performance of 0.0799 to evaluate company specific risk that cannot be diversified away.
Total Stockholder Equity is likely to drop to about 9 M in 2025. Common Stock Shares Outstanding is likely to drop to about 6.8 M in 2025. Price Earnings Ratio is likely to climb to 54.71 in 2025, whereas Price Book Value Ratio is likely to drop 7.80 in 2025. AlphaTime Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1139

Best PortfolioBest Equity
Good Returns
Average ReturnsATMCW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 21.31
  actual daily
96
96% of assets are less volatile

Expected Return

 2.43
  actual daily
48
52% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
9
91% of assets perform better
Based on monthly moving average AlphaTime Acquisition is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AlphaTime Acquisition by adding it to a well-diversified portfolio.
Book Value
(1.83)
Shares Float
417.4 K
Shares Short Prior Month
K
Shares Short
1.9 K

AlphaTime Acquisition Stock Price History Chart

There are several ways to analyze AlphaTime Stock price data. The simplest method is using a basic AlphaTime candlestick price chart, which shows AlphaTime Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20250.1
Lowest PriceAugust 19, 20250.04

AlphaTime Acquisition December 7, 2025 Stock Price Synopsis

Various analyses of AlphaTime Acquisition's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AlphaTime Stock. It can be used to describe the percentage change in the price of AlphaTime Acquisition from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AlphaTime Stock.
AlphaTime Acquisition Price Action Indicator 0.01 
AlphaTime Acquisition Price Daily Balance Of Power 19.90 
AlphaTime Acquisition Price Rate Of Daily Change 1.40 

AlphaTime Acquisition December 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AlphaTime Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AlphaTime Acquisition intraday prices and daily technical indicators to check the level of noise trading in AlphaTime Stock and then apply it to test your longer-term investment strategies against AlphaTime.

AlphaTime Stock Price History Data

The price series of AlphaTime Acquisition for the period between Mon, Sep 8, 2025 and Sun, Dec 7, 2025 has a statistical range of 0.06 with a coefficient of variation of 22.87. The prices are distributed with arithmetic mean of 0.07. The median price for the last 90 days is 0.06.
OpenHighLowCloseVolume
12/07/2025
 0.07  0.07  0.07  0.07 
12/05/2025
 0.07  0.07  0.07  0.07  17,497 
12/04/2025 0.05  0.05  0.05  0.05  253,362 
12/02/2025
 0.07  0.07  0.07  0.07  159.00 
12/01/2025
 0.07  0.07  0.06  0.06  3,187 
11/26/2025
 0.05  0.05  0.05  0.05  1.00 
11/25/2025
 0.07  0.07  0.06  0.06  15,234 
11/20/2025
 0.05  0.07  0.05  0.07  5.00 
11/18/2025 0.07  0.07  0.05  0.06  8,101 
11/17/2025
 0.07  0.07  0.06  0.06  5,511 
11/14/2025 0.07  0.09  0.07  0.07  10,900 
11/13/2025
 0.07  0.07  0.06  0.07  2,872 
11/12/2025
 0.06  0.06  0.06  0.06  1,018 
11/11/2025
 0.07  0.07  0.07  0.07  100.00 
11/10/2025
 0.07  0.07  0.07  0.07  1,674 
11/07/2025
 0.07  0.07  0.07  0.07  4,977 
11/05/2025 0.07  0.07  0.07  0.07  405.00 
11/04/2025
 0.07  0.08  0.06  0.08  553.00 
11/03/2025
 0.07  0.08  0.06  0.07  77,352 
10/31/2025
 0.06  0.06  0.06  0.06  578.00 
10/30/2025 0.06  0.06  0.06  0.06  795.00 
10/29/2025
 0.07  0.07  0.06  0.06  59,374 
10/28/2025
 0.06  0.08  0.06  0.07  1,800 
10/24/2025
 0.08  0.09  0.08  0.09  270.00 
10/23/2025 0.09  0.09  0.09  0.09  2,071 
10/22/2025
 0.09  0.09  0.09  0.09  400.00 
10/21/2025
 0.07  0.09  0.07  0.08  6,245 
10/20/2025
 0.07  0.08  0.07  0.08  66,186 
10/17/2025
 0.06  0.07  0.06  0.07  2,400 
10/16/2025
 0.05  0.06  0.05  0.06  1,458 
10/15/2025
 0.06  0.06  0.06  0.06  2,784 
10/14/2025
 0.05  0.06  0.05  0.06  23,621 
10/13/2025
 0.06  0.06  0.06  0.06  1,812 
10/10/2025
 0.05  0.06  0.04  0.06  120,027 
10/09/2025
 0.07  0.07  0.05  0.05  39,877 
10/08/2025
 0.08  0.08  0.07  0.07  1,000.00 
10/07/2025
 0.1  0.1  0.1  0.1  39,950 
10/06/2025
 0.10  0.10  0.10  0.10  2,400 
10/03/2025
 0.1  0.10  0.1  0.10  10,774 
10/02/2025
 0.1  0.1  0.1  0.1  5,060 
10/01/2025
 0.09  0.1  0.08  0.1  9,722 
09/30/2025
 0.07  0.07  0.07  0.07  1,977 
09/29/2025
 0.07  0.08  0.07  0.08  3,567 
09/26/2025
 0.07  0.07  0.07  0.07  110.00 
09/25/2025
 0.08  0.08  0.08  0.08  509.00 
09/24/2025
 0.06  0.1  0.06  0.07  24,868 
09/23/2025
 0.05  0.06  0.05  0.06  4,846 
09/22/2025
 0.09  0.09  0.08  0.08  27,795 
09/19/2025
 0.07  0.09  0.06  0.09  21,804 
09/12/2025
 0.04  0.04  0.04  0.04  594.00 
09/11/2025
 0.05  0.06  0.05  0.06  46,138 
09/10/2025
 0.05  0.05  0.05  0.05  260.00 
09/09/2025
 0.05  0.05  0.05  0.05  300.00 
09/03/2025 0.06  0.06  0.06  0.06  390.00 
09/02/2025
 0.05  0.05  0.04  0.05  24,441 
08/29/2025
 0.05  0.05  0.05  0.05  500.00 
08/27/2025
 0.05  0.05  0.05  0.05  9.00 
08/19/2025
 0.04  0.04  0.04  0.04  1,282 
08/18/2025
 0.06  0.07  0.05  0.05  216,291 
08/15/2025
 0.05  0.05  0.05  0.05  4,701 
08/14/2025
 0.05  0.05  0.05  0.05  500.00 

About AlphaTime Acquisition Stock history

AlphaTime Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AlphaTime is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AlphaTime Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AlphaTime Acquisition stock prices may prove useful in developing a viable investing in AlphaTime Acquisition
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.9 M6.8 M

AlphaTime Acquisition Stock Technical Analysis

AlphaTime Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AlphaTime Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AlphaTime Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

AlphaTime Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AlphaTime Acquisition's price direction in advance. Along with the technical and fundamental analysis of AlphaTime Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AlphaTime to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AlphaTime Stock Analysis

When running AlphaTime Acquisition's price analysis, check to measure AlphaTime Acquisition's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AlphaTime Acquisition is operating at the current time. Most of AlphaTime Acquisition's value examination focuses on studying past and present price action to predict the probability of AlphaTime Acquisition's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AlphaTime Acquisition's price. Additionally, you may evaluate how the addition of AlphaTime Acquisition to your portfolios can decrease your overall portfolio volatility.