Alleghany Price History

YDelisted Stock  USD 847.79  0.02  0%   
If you're considering investing in Alleghany Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alleghany stands at 847.79, as last reported on the 28th of March, with the highest price reaching 848.00 and the lowest price hitting 847.79 during the day. We have found twenty-nine technical indicators for Alleghany, which you can use to evaluate the volatility of the firm. Please confirm Alleghany's Mean Deviation of 0.1148, coefficient of variation of 676.72, and Risk Adjusted Performance of 0.0584 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Alleghany Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Y
Based on monthly moving average Alleghany is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alleghany by adding Alleghany to a well-diversified portfolio.

Alleghany Stock Price History Chart

There are several ways to analyze Alleghany Stock price data. The simplest method is using a basic Alleghany candlestick price chart, which shows Alleghany price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Alleghany Stock Price History Data

The price series of Alleghany for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 13.84 with a coefficient of variation of 0.33. The daily prices for the period are distributed with arithmetic mean of 840.5. The median price for the last 90 days is 841.14. The company experienced 51:50 stock split on 30th of March 2011. Alleghany paid out dividends to its shareholders on 2020-03-04.
OpenHighLowCloseVolume
03/28/2024
 847.81  848.00  847.79  847.79 
10/18/2022 847.81  848.00  847.79  847.79  634,000 
10/17/2022 847.74  847.90  847.60  847.78  234,400 
10/14/2022 842.80  843.00  842.12  842.19  69,900 
10/13/2022 841.05  842.89  841.05  842.89  80,100 
10/12/2022 842.05  842.71  841.47  841.47  56,000 
10/11/2022 841.94  843.04  841.25  842.00  79,300 
10/10/2022 842.21  843.25  841.90  842.25  72,800 
10/07/2022 843.25  843.25  842.39  843.10  58,600 
10/06/2022 843.25  843.25  841.88  843.25  113,600 
10/05/2022 841.55  844.41  841.55  843.11  80,100 
10/04/2022 842.07  843.71  842.07  843.25  100,800 
10/03/2022 840.99  843.31  840.83  843.29  95,400 
09/30/2022 841.00  841.91  839.37  839.37  154,100 
09/29/2022 842.15  842.69  840.60  840.62  82,200 
09/28/2022 839.85  842.25  839.40  842.25  109,700 
09/27/2022 841.01  841.32  839.60  839.85  140,200 
09/26/2022 841.26  841.93  840.80  840.80  119,200 
09/23/2022 841.92  842.26  841.46  841.98  82,400 
09/22/2022 841.80  842.70  841.80  842.25  59,800 
09/21/2022 843.01  843.99  841.78  841.78  63,600 
09/20/2022 844.17  844.17  842.31  842.85  36,500 
09/19/2022 841.52  845.66  841.52  845.66  88,600 
09/16/2022 843.14  843.53  841.50  843.00  124,000 
09/15/2022 842.50  842.56  841.50  842.50  50,100 
09/14/2022 841.45  842.60  841.25  842.19  81,800 
09/13/2022 841.30  842.30  841.25  841.25  86,900 
09/12/2022 841.57  842.63  841.25  841.25  54,700 
09/09/2022 841.85  842.75  840.80  841.01  74,400 
09/08/2022 840.10  843.30  840.10  843.30  124,300 
09/07/2022 840.38  840.42  839.90  840.10  58,000 
09/06/2022 840.33  841.73  840.01  840.40  75,400 
09/02/2022 841.02  841.75  840.02  840.02  61,500 
09/01/2022 841.10  842.05  840.75  841.09  65,700 
08/31/2022 840.75  841.85  840.75  841.18  74,400 
08/30/2022 841.90  841.90  840.75  840.75  50,700 
08/29/2022 840.90  841.82  840.90  841.82  58,900 
08/26/2022 841.78  841.80  841.08  841.21  34,800 
08/25/2022 841.10  841.79  840.91  841.79  47,400 
08/24/2022 841.33  841.82  841.01  841.10  25,700 
08/23/2022 841.25  841.54  841.01  841.33  30,441 
08/22/2022 840.80  841.47  840.80  841.14  40,953 
08/19/2022 843.50  843.50  841.00  842.19  37,200 
08/18/2022 841.69  842.75  840.79  841.44  26,100 
08/17/2022 840.00  842.25  839.83  841.44  33,000 
08/16/2022 839.00  841.14  839.00  840.41  48,300 
08/15/2022 838.90  840.66  838.32  839.65  43,000 
08/12/2022 837.35  838.85  837.35  838.50  44,400 
08/11/2022 837.86  838.95  837.10  837.10  44,400 
08/10/2022 837.20  838.35  837.15  837.60  51,200 
08/09/2022 837.99  838.49  837.03  837.03  77,900 
08/08/2022 837.00  837.90  837.00  837.25  49,700 
08/05/2022 837.06  838.10  837.05  837.20  42,200 
08/04/2022 838.23  838.23  837.51  837.54  80,800 
08/03/2022 837.86  838.27  837.25  837.94  44,400 
08/02/2022 838.00  838.30  836.88  837.00  70,808 
08/01/2022 837.10  838.35  836.88  837.00  79,161 
07/29/2022 837.20  838.12  837.00  837.48  91,000 
07/28/2022 836.55  837.95  836.55  837.15  93,400 
07/27/2022 837.15  838.52  837.00  838.52  73,300 
07/26/2022 838.65  838.65  836.76  837.31  120,400 

About Alleghany Stock history

Alleghany investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alleghany is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alleghany will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alleghany stock prices may prove useful in developing a viable investing in Alleghany
Alleghany Corporation provides property and casualty reinsurance and insurance products in the United States and internationally. The company was founded in 1929 and is based in New York, New York. Alleghany operates under InsuranceProperty Casualty classification in the United States and is traded on NYQ Exchange. It employs 13313 people.

Alleghany Stock Technical Analysis

Alleghany technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Alleghany technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alleghany trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Alleghany Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alleghany's price direction in advance. Along with the technical and fundamental analysis of Alleghany Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alleghany to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.

Other Consideration for investing in Alleghany Stock

If you are still planning to invest in Alleghany check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Alleghany's history and understand the potential risks before investing.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Global Correlations
Find global opportunities by holding instruments from different markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance