Alleghany Price History
YDelisted Stock | USD 847.79 0.02 0% |
If you're considering investing in Alleghany Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alleghany stands at 847.79, as last reported on the 28th of March, with the highest price reaching 848.00 and the lowest price hitting 847.79 during the day. We have found twenty-nine technical indicators for Alleghany, which you can use to evaluate the volatility of the firm. Please confirm Alleghany's Mean Deviation of 0.1148, coefficient of variation of 676.72, and Risk Adjusted Performance of 0.0584 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Alleghany Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Alleghany |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Y |
Based on monthly moving average Alleghany is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alleghany by adding Alleghany to a well-diversified portfolio.
Alleghany Stock Price History Chart
There are several ways to analyze Alleghany Stock price data. The simplest method is using a basic Alleghany candlestick price chart, which shows Alleghany price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Alleghany Stock Price History Data
The price series of Alleghany for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 13.84 with a coefficient of variation of 0.33. The daily prices for the period are distributed with arithmetic mean of 840.5. The median price for the last 90 days is 841.14. The company experienced 51:50 stock split on 30th of March 2011. Alleghany paid out dividends to its shareholders on 2020-03-04.Open | High | Low | Close | Volume | ||
03/28/2024 | 847.81 | 848.00 | 847.79 | 847.79 | ||
10/18/2022 | 847.81 | 848.00 | 847.79 | 847.79 | 634,000 | |
10/17/2022 | 847.74 | 847.90 | 847.60 | 847.78 | 234,400 | |
10/14/2022 | 842.80 | 843.00 | 842.12 | 842.19 | 69,900 | |
10/13/2022 | 841.05 | 842.89 | 841.05 | 842.89 | 80,100 | |
10/12/2022 | 842.05 | 842.71 | 841.47 | 841.47 | 56,000 | |
10/11/2022 | 841.94 | 843.04 | 841.25 | 842.00 | 79,300 | |
10/10/2022 | 842.21 | 843.25 | 841.90 | 842.25 | 72,800 | |
10/07/2022 | 843.25 | 843.25 | 842.39 | 843.10 | 58,600 | |
10/06/2022 | 843.25 | 843.25 | 841.88 | 843.25 | 113,600 | |
10/05/2022 | 841.55 | 844.41 | 841.55 | 843.11 | 80,100 | |
10/04/2022 | 842.07 | 843.71 | 842.07 | 843.25 | 100,800 | |
10/03/2022 | 840.99 | 843.31 | 840.83 | 843.29 | 95,400 | |
09/30/2022 | 841.00 | 841.91 | 839.37 | 839.37 | 154,100 | |
09/29/2022 | 842.15 | 842.69 | 840.60 | 840.62 | 82,200 | |
09/28/2022 | 839.85 | 842.25 | 839.40 | 842.25 | 109,700 | |
09/27/2022 | 841.01 | 841.32 | 839.60 | 839.85 | 140,200 | |
09/26/2022 | 841.26 | 841.93 | 840.80 | 840.80 | 119,200 | |
09/23/2022 | 841.92 | 842.26 | 841.46 | 841.98 | 82,400 | |
09/22/2022 | 841.80 | 842.70 | 841.80 | 842.25 | 59,800 | |
09/21/2022 | 843.01 | 843.99 | 841.78 | 841.78 | 63,600 | |
09/20/2022 | 844.17 | 844.17 | 842.31 | 842.85 | 36,500 | |
09/19/2022 | 841.52 | 845.66 | 841.52 | 845.66 | 88,600 | |
09/16/2022 | 843.14 | 843.53 | 841.50 | 843.00 | 124,000 | |
09/15/2022 | 842.50 | 842.56 | 841.50 | 842.50 | 50,100 | |
09/14/2022 | 841.45 | 842.60 | 841.25 | 842.19 | 81,800 | |
09/13/2022 | 841.30 | 842.30 | 841.25 | 841.25 | 86,900 | |
09/12/2022 | 841.57 | 842.63 | 841.25 | 841.25 | 54,700 | |
09/09/2022 | 841.85 | 842.75 | 840.80 | 841.01 | 74,400 | |
09/08/2022 | 840.10 | 843.30 | 840.10 | 843.30 | 124,300 | |
09/07/2022 | 840.38 | 840.42 | 839.90 | 840.10 | 58,000 | |
09/06/2022 | 840.33 | 841.73 | 840.01 | 840.40 | 75,400 | |
09/02/2022 | 841.02 | 841.75 | 840.02 | 840.02 | 61,500 | |
09/01/2022 | 841.10 | 842.05 | 840.75 | 841.09 | 65,700 | |
08/31/2022 | 840.75 | 841.85 | 840.75 | 841.18 | 74,400 | |
08/30/2022 | 841.90 | 841.90 | 840.75 | 840.75 | 50,700 | |
08/29/2022 | 840.90 | 841.82 | 840.90 | 841.82 | 58,900 | |
08/26/2022 | 841.78 | 841.80 | 841.08 | 841.21 | 34,800 | |
08/25/2022 | 841.10 | 841.79 | 840.91 | 841.79 | 47,400 | |
08/24/2022 | 841.33 | 841.82 | 841.01 | 841.10 | 25,700 | |
08/23/2022 | 841.25 | 841.54 | 841.01 | 841.33 | 30,441 | |
08/22/2022 | 840.80 | 841.47 | 840.80 | 841.14 | 40,953 | |
08/19/2022 | 843.50 | 843.50 | 841.00 | 842.19 | 37,200 | |
08/18/2022 | 841.69 | 842.75 | 840.79 | 841.44 | 26,100 | |
08/17/2022 | 840.00 | 842.25 | 839.83 | 841.44 | 33,000 | |
08/16/2022 | 839.00 | 841.14 | 839.00 | 840.41 | 48,300 | |
08/15/2022 | 838.90 | 840.66 | 838.32 | 839.65 | 43,000 | |
08/12/2022 | 837.35 | 838.85 | 837.35 | 838.50 | 44,400 | |
08/11/2022 | 837.86 | 838.95 | 837.10 | 837.10 | 44,400 | |
08/10/2022 | 837.20 | 838.35 | 837.15 | 837.60 | 51,200 | |
08/09/2022 | 837.99 | 838.49 | 837.03 | 837.03 | 77,900 | |
08/08/2022 | 837.00 | 837.90 | 837.00 | 837.25 | 49,700 | |
08/05/2022 | 837.06 | 838.10 | 837.05 | 837.20 | 42,200 | |
08/04/2022 | 838.23 | 838.23 | 837.51 | 837.54 | 80,800 | |
08/03/2022 | 837.86 | 838.27 | 837.25 | 837.94 | 44,400 | |
08/02/2022 | 838.00 | 838.30 | 836.88 | 837.00 | 70,808 | |
08/01/2022 | 837.10 | 838.35 | 836.88 | 837.00 | 79,161 | |
07/29/2022 | 837.20 | 838.12 | 837.00 | 837.48 | 91,000 | |
07/28/2022 | 836.55 | 837.95 | 836.55 | 837.15 | 93,400 | |
07/27/2022 | 837.15 | 838.52 | 837.00 | 838.52 | 73,300 | |
07/26/2022 | 838.65 | 838.65 | 836.76 | 837.31 | 120,400 |
About Alleghany Stock history
Alleghany investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alleghany is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alleghany will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alleghany stock prices may prove useful in developing a viable investing in Alleghany
Alleghany Corporation provides property and casualty reinsurance and insurance products in the United States and internationally. The company was founded in 1929 and is based in New York, New York. Alleghany operates under InsuranceProperty Casualty classification in the United States and is traded on NYQ Exchange. It employs 13313 people.
Alleghany Stock Technical Analysis
Alleghany technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Alleghany Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alleghany's price direction in advance. Along with the technical and fundamental analysis of Alleghany Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alleghany to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0584 | |||
Jensen Alpha | 0.01 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.85) | |||
Treynor Ratio | 0.4047 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Other Consideration for investing in Alleghany Stock
If you are still planning to invest in Alleghany check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Alleghany's history and understand the potential risks before investing.
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |