Cohen Steers Infrastructure Fund Price History

XUTFX Fund  USD 21.62  0.22  1.03%   
Below is the normalized historical share price chart for Cohen Steers Infrastructure extending back to March 31, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cohen Steers stands at 21.62, as last reported on the 19th of April, with the highest price reaching 21.62 and the lowest price hitting 21.62 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Cohen Mutual Fund, it is important to understand the factors that can impact its price. Cohen Steers Infrast secures Sharpe Ratio (or Efficiency) of -0.0025, which signifies that the fund had a -0.0025% return per unit of risk over the last 3 months. Cohen Steers Infrastructure exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cohen Steers' Risk Adjusted Performance of (0.04), standard deviation of 0.9022, and Mean Deviation of 0.6426 to double-check the risk estimate we provide.
  
Cohen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0025

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXUTFX

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cohen Steers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cohen Steers by adding Cohen Steers to a well-diversified portfolio.

Cohen Steers Mutual Fund Price History Chart

There are several ways to analyze Cohen Steers Infrastructure Fund price data. The simplest method is using a basic Cohen candlestick price chart, which shows Cohen Steers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202423.0
Lowest PriceFebruary 13, 202421.32

Cohen Steers April 19, 2024 Mutual Fund Price Synopsis

Various analyses of Cohen Steers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cohen Mutual Fund. It can be used to describe the percentage change in the price of Cohen Steers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cohen Mutual Fund.
Cohen Steers Price Rate Of Daily Change 1.01 
Cohen Steers Price Action Indicator 0.11 

Cohen Steers April 19, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cohen Steers Infrastructure Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cohen Steers intraday prices and daily technical indicators to check the level of noise trading in Cohen Steers Infrastructure Fund and then apply it to test your longer-term investment strategies against Cohen.

Cohen Mutual Fund Price History Data

The price series of Cohen Steers for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 1.68 with a coefficient of variation of 1.96. The daily prices for the period are distributed with arithmetic mean of 22.19. The median price for the last 90 days is 22.15. The company paid out dividends to its shareholders on 05/12/2020.
OpenHighLowCloseVolume
04/19/2024
 21.62  21.62  21.62  21.62 
04/17/2024 21.62  21.62  21.62  21.62  1.00 
04/16/2024 21.40  21.40  21.40  21.40  1.00 
04/15/2024 21.76  21.76  21.76  21.76  1.00 
04/12/2024 22.00  22.00  22.00  22.00  1.00 
04/11/2024 22.27  22.27  22.27  22.27  1.00 
04/10/2024 22.36  22.36  22.36  22.36  1.00 
04/09/2024 22.79  22.79  22.79  22.79  1.00 
04/08/2024 22.78  22.78  22.78  22.78  1.00 
04/05/2024 22.69  22.69  22.69  22.69  1.00 
04/04/2024 22.74  22.74  22.74  22.74  1.00 
04/03/2024 22.80  22.80  22.80  22.80  1.00 
04/02/2024 22.84  22.84  22.84  22.84  1.00 
04/01/2024 22.85  22.85  22.85  22.85  1.00 
03/28/2024 23.00  23.00  23.00  23.00  1.00 
03/27/2024 22.87  22.87  22.87  22.87  1.00 
03/26/2024 22.44  22.44  22.44  22.44  1.00 
03/25/2024 22.60  22.60  22.60  22.60  1.00 
03/22/2024 22.56  22.56  22.56  22.56  1.00 
03/21/2024 22.63  22.63  22.63  22.63  1.00 
03/20/2024 22.61  22.61  22.61  22.61  1.00 
03/19/2024 22.46  22.46  22.46  22.46  1.00 
03/18/2024 22.40  22.40  22.40  22.40  1.00 
03/15/2024 22.36  22.36  22.36  22.36  1.00 
03/14/2024 22.37  22.37  22.37  22.37  1.00 
03/13/2024 22.56  22.56  22.56  22.56  1.00 
03/12/2024 22.52  22.52  22.52  22.52  1.00 
03/11/2024 22.79  22.79  22.79  22.79  1.00 
03/08/2024 22.78  22.78  22.78  22.78  1.00 
03/07/2024 22.68  22.68  22.68  22.68  1.00 
03/06/2024 22.50  22.50  22.50  22.50  1.00 
03/05/2024 22.31  22.31  22.31  22.31  1.00 
03/04/2024 22.34  22.34  22.34  22.34  1.00 
03/01/2024 22.15  22.15  22.15  22.15  1.00 
02/29/2024 22.13  22.13  22.13  22.13  1.00 
02/28/2024 22.02  22.02  22.02  22.02  1.00 
02/27/2024 21.95  21.95  21.95  21.95  1.00 
02/26/2024 21.95  21.95  21.95  21.95  1.00 
02/23/2024 22.13  22.13  22.13  22.13  1.00 
02/22/2024 22.13  22.13  22.13  22.13  1.00 
02/21/2024 22.12  22.12  22.12  22.12  1.00 
02/20/2024 21.93  21.93  21.93  21.93  1.00 
02/16/2024 21.70  21.70  21.70  21.70  1.00 
02/15/2024 21.70  21.70  21.70  21.70  1.00 
02/14/2024 21.39  21.39  21.39  21.39  1.00 
02/13/2024 21.32  21.32  21.32  21.32  1.00 
02/12/2024 21.85  21.85  21.85  21.85  1.00 
02/09/2024 21.68  21.68  21.68  21.68  1.00 
02/08/2024 21.66  21.66  21.66  21.66  1.00 
02/07/2024 21.77  21.77  21.77  21.77  1.00 
02/06/2024 21.81  21.81  21.81  21.81  1.00 
02/05/2024 21.72  21.72  21.72  21.72  1.00 
02/02/2024 22.32  22.32  22.32  22.32  1.00 
02/01/2024 22.32  22.32  22.32  22.32  1.00 
01/31/2024 21.93  21.93  21.93  21.93  1.00 
01/30/2024 22.07  22.07  22.07  22.07  1.00 
01/29/2024 22.09  22.09  22.09  22.09  1.00 
01/26/2024 21.91  21.91  21.91  21.91  1.00 
01/25/2024 21.87  21.87  21.87  21.87  1.00 
01/24/2024 21.57  21.57  21.57  21.57  1.00 
01/23/2024 21.69  21.69  21.69  21.69  1.00 

About Cohen Steers Mutual Fund history

Cohen Steers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cohen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cohen Steers Infrast will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cohen Steers stock prices may prove useful in developing a viable investing in Cohen Steers

Cohen Steers Mutual Fund Technical Analysis

Cohen Steers technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Cohen Steers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cohen Steers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Cohen Steers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cohen Steers' price direction in advance. Along with the technical and fundamental analysis of Cohen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cohen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Cohen Steers Infrastructure. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in census.
For more information on how to buy Cohen Mutual Fund please use our How to Invest in Cohen Steers guide.
Note that the Cohen Steers Infrast information on this page should be used as a complementary analysis to other Cohen Steers' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Stocks Directory module to find actively traded stocks across global markets.
Please note, there is a significant difference between Cohen Steers' value and its price as these two are different measures arrived at by different means. Investors typically determine if Cohen Steers is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cohen Steers' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.