Walmart Stock Price History
WMT Stock | USD 59.87 0.78 1.32% |
Below is the normalized historical share price chart for Walmart extending back to August 25, 1972. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Walmart stands at 59.87, as last reported on the 24th of April, with the highest price reaching 60.04 and the lowest price hitting 58.81 during the day.
If you're considering investing in Walmart Stock, it is important to understand the factors that can impact its price. We consider Walmart very steady. Walmart shows Sharpe Ratio of 0.19, which attests that the company had a 0.19% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Walmart, which you can use to evaluate the volatility of the company. Please check out Walmart's Mean Deviation of 0.6411, market risk adjusted performance of 0.5824, and Downside Deviation of 0.7808 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
At this time, Walmart's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 5.3 B in 2024, whereas Common Stock is likely to drop slightly above 254.6 M in 2024. . At this time, Walmart's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 5.57 in 2024, whereas Price Earnings Ratio is likely to drop 27.45 in 2024. Walmart Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of August 1972 | 200 Day MA 54.9148 | 50 Day MA 59.6153 | Beta 0.494 |
Walmart |
Sharpe Ratio = 0.1915
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | WMT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Walmart is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Walmart by adding it to a well-diversified portfolio.
Price Book 5.6778 | Enterprise Value Ebitda 14.501 | Price Sales 0.7347 | Shares Float 4.3 B | Dividend Share 0.76 |
Walmart Stock Price History Chart
There are several ways to analyze Walmart Stock price data. The simplest method is using a basic Walmart candlestick price chart, which shows Walmart price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 21, 2024 | 61.45 |
Lowest Price | January 29, 2024 | 54.83 |
Walmart April 24, 2024 Stock Price Synopsis
Various analyses of Walmart's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Walmart Stock. It can be used to describe the percentage change in the price of Walmart from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Walmart Stock.Walmart Price Daily Balance Of Power | 0.63 | |
Walmart Price Rate Of Daily Change | 1.01 | |
Walmart Price Action Indicator | 0.83 | |
Walmart Accumulation Distribution | 272,627 |
Walmart April 24, 2024 Stock Price Analysis
Walmart Stock Price History Data
The price series of Walmart for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 8.13 with a coefficient of variation of 3.93. The daily prices for the period are distributed with arithmetic mean of 58.46. The median price for the last 90 days is 59.42. The company experienced 3:1 stock split on 26th of February 2024. Walmart paid out dividends to its shareholders on 2024-05-09.Open | High | Low | Close | Volume | ||
04/24/2024 | 58.98 | 60.04 | 58.81 | 59.87 | 13,307,755 | |
04/23/2024 | 60.25 | 60.35 | 58.56 | 59.09 | 17,945,226 | |
04/22/2024 | 59.56 | 60.40 | 59.04 | 60.14 | 14,876,578 | |
04/19/2024 | 59.45 | 59.67 | 58.97 | 59.53 | 14,139,352 | |
04/18/2024 | 59.83 | 59.94 | 59.22 | 59.26 | 11,116,450 | |
04/17/2024 | 60.15 | 60.43 | 59.57 | 59.65 | 15,313,051 | |
04/16/2024 | 60.03 | 60.29 | 59.78 | 59.84 | 14,581,140 | |
04/15/2024 | 60.51 | 60.70 | 59.91 | 59.93 | 10,544,111 | |
04/12/2024 | 60.00 | 60.72 | 59.95 | 60.14 | 12,279,871 | |
04/11/2024 | 60.75 | 60.89 | 60.07 | 60.09 | 10,916,480 | |
04/10/2024 | 59.62 | 60.76 | 59.39 | 60.62 | 12,631,243 | |
04/09/2024 | 59.87 | 59.97 | 59.30 | 59.79 | 10,013,500 | |
04/08/2024 | 59.60 | 60.04 | 59.42 | 59.78 | 11,002,180 | |
04/05/2024 | 59.55 | 60.04 | 59.49 | 59.85 | 10,329,228 | |
04/04/2024 | 59.54 | 59.81 | 59.29 | 59.50 | 10,449,280 | |
04/03/2024 | 59.38 | 59.50 | 58.94 | 59.43 | 14,600,200 | |
04/02/2024 | 59.90 | 60.09 | 58.88 | 59.16 | 14,850,399 | |
04/01/2024 | 60.31 | 60.75 | 59.93 | 60.00 | 13,828,910 | |
03/28/2024 | 60.66 | 60.76 | 60.17 | 60.17 | 11,168,264 | |
03/27/2024 | 60.87 | 61.05 | 60.38 | 60.72 | 9,783,946 | |
03/26/2024 | 60.46 | 60.83 | 60.23 | 60.51 | 9,712,529 | |
03/25/2024 | 60.87 | 60.99 | 60.36 | 60.57 | 14,163,281 | |
03/22/2024 | 61.32 | 61.53 | 60.85 | 60.87 | 13,127,451 | |
03/21/2024 | 61.28 | 61.66 | 61.05 | 61.45 | 9,879,027 | |
03/20/2024 | 60.84 | 61.28 | 60.74 | 61.25 | 11,142,790 | |
03/19/2024 | 60.97 | 61.07 | 60.60 | 60.87 | 12,325,965 | |
03/18/2024 | 60.69 | 60.90 | 60.39 | 60.86 | 15,097,139 | |
03/15/2024 | 60.68 | 61.15 | 60.46 | 60.68 | 50,901,549 | |
03/14/2024 | 61.28 | 61.44 | 60.60 | 61.02 | 15,086,796 | |
03/13/2024 | 61.26 | 61.46 | 60.88 | 61.07 | 15,935,200 | |
03/12/2024 | 60.95 | 61.57 | 60.65 | 61.20 | 16,613,100 | |
03/11/2024 | 60.10 | 60.71 | 59.87 | 60.45 | 14,154,000 | |
03/08/2024 | 60.00 | 60.28 | 59.73 | 59.92 | 12,132,000 | |
03/07/2024 | 61.00 | 61.07 | 60.16 | 60.16 | 16,195,300 | |
03/06/2024 | 60.12 | 60.62 | 60.04 | 60.36 | 12,698,700 | |
03/05/2024 | 59.87 | 60.34 | 59.58 | 59.84 | 19,676,900 | |
03/04/2024 | 58.50 | 59.39 | 58.40 | 59.10 | 16,033,300 | |
03/01/2024 | 58.80 | 58.85 | 58.20 | 58.56 | 19,017,700 | |
02/29/2024 | 59.45 | 59.49 | 58.41 | 58.41 | 29,245,100 | |
02/28/2024 | 59.55 | 59.76 | 59.31 | 59.42 | 14,803,300 | |
02/27/2024 | 59.64 | 59.80 | 59.22 | 59.39 | 18,012,700 | |
02/26/2024 | 59.12 | 59.84 | 58.18 | 59.40 | 32,154,800 | |
02/23/2024 | 176.09 | 59.31 | 57.32 | 58.32 | 74,365,800 | |
02/22/2024 | 173.88 | 59.27 | 57.26 | 58.27 | 29,512,800 | |
02/21/2024 | 175.00 | 58.69 | 56.70 | 57.70 | 40,551,600 | |
02/20/2024 | 178.48 | 59.39 | 57.42 | 58.42 | 71,788,500 | |
02/16/2024 | 170.29 | 57.58 | 55.59 | 56.59 | 22,373,400 | |
02/15/2024 | 169.80 | 57.23 | 55.23 | 56.24 | 16,948,800 | |
02/14/2024 | 168.75 | 57.00 | 55.01 | 56.01 | 18,484,500 | |
02/13/2024 | 170.62 | 57.17 | 55.19 | 56.19 | 18,574,200 | |
02/12/2024 | 169.23 | 57.57 | 55.57 | 56.57 | 14,795,100 | |
02/09/2024 | 169.39 | 57.23 | 55.24 | 56.24 | 14,329,800 | |
02/08/2024 | 169.38 | 57.26 | 55.27 | 56.27 | 14,427,900 | |
02/07/2024 | 170.27 | 57.26 | 55.27 | 56.27 | 17,082,600 | |
02/06/2024 | 168.79 | 57.41 | 55.41 | 56.41 | 14,181,300 | |
02/05/2024 | 170.01 | 57.02 | 55.03 | 56.03 | 19,145,100 | |
02/02/2024 | 168.15 | 57.32 | 55.33 | 56.33 | 21,670,800 | |
02/01/2024 | 165.70 | 56.91 | 54.90 | 55.91 | 20,792,700 | |
01/31/2024 | 167.80 | 55.88 | 53.90 | 54.90 | 26,134,800 | |
01/30/2024 | 164.70 | 56.01 | 54.00 | 55.01 | 15,270,000 | |
01/29/2024 | 164.35 | 55.82 | 53.82 | 54.83 | 18,240,300 |
About Walmart Stock history
Walmart investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Walmart is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Walmart will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Walmart stock prices may prove useful in developing a viable investing in Walmart
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.6 B | 1.9 B | |
Net Income Applicable To Common Shares | 13.4 B | 13.3 B |
Walmart Stock Technical Analysis
Walmart technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Walmart Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Walmart's price direction in advance. Along with the technical and fundamental analysis of Walmart Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Walmart to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1051 | |||
Jensen Alpha | 0.1123 | |||
Total Risk Alpha | 0.0136 | |||
Sortino Ratio | 0.0597 | |||
Treynor Ratio | 0.5724 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Walmart. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population. For more information on how to buy Walmart Stock please use our How to Invest in Walmart guide.You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Complementary Tools for Walmart Stock analysis
When running Walmart's price analysis, check to measure Walmart's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Walmart is operating at the current time. Most of Walmart's value examination focuses on studying past and present price action to predict the probability of Walmart's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Walmart's price. Additionally, you may evaluate how the addition of Walmart to your portfolios can decrease your overall portfolio volatility.
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |
Is Walmart's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Walmart. If investors know Walmart will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Walmart listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.12) | Dividend Share 0.76 | Earnings Share 1.91 | Revenue Per Share 80.243 | Quarterly Revenue Growth 0.057 |
The market value of Walmart is measured differently than its book value, which is the value of Walmart that is recorded on the company's balance sheet. Investors also form their own opinion of Walmart's value that differs from its market value or its book value, called intrinsic value, which is Walmart's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Walmart's market value can be influenced by many factors that don't directly affect Walmart's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Walmart's value and its price as these two are different measures arrived at by different means. Investors typically determine if Walmart is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Walmart's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.