>

WIA050 Stock Price History

<div class='circular--portrait' style='background:#FF9E01;color: white;font-size:3em;padding-top: 40px;;'>WIA</div>
WIA050 -- New Zealand Stock  

NZD 2.05  0.03  1.49%

Macroaxis considers WIA 16062025 to be abnormally volatile. WIA 16062025 5 retains Efficiency (Sharpe Ratio) of -0.2003 which attests that the company had -0.2003% of return per unit of volatility over the last 3 months. Macroaxis approach towards determining risk of any stock is to look at both systematic and un-systematic factors of the business, including all available market data and technical indicators. WIA 16062025 exposes twenty-six different technical indicators which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out WIA 16062025 5 00 Percent Wellington Market Risk Adjusted Performance of 1.23, Standard Deviation of 4.58 and Mean Deviation of 2.61 to validate risk estimate we provide.
Equity
Refresh

Stock History Chart


WIA 16062025 Stock History Data

The price series of WIA 16062025 for the period between Sat, Nov 30, 2019 and Fri, Feb 28, 2020 has a statistical range of 0.71 with a coefficient of variation of 8.82. The daily prices for the period are distributed with arithmetic mean of 2.33. The median price for the last 30 days is 2.32
OpenHighLowCloseVolume
02/28/2020 2.15  2.05  2.05  2.05  1.00 
02/25/2020 2.02  2.02  2.02  2.02  1.00 
02/18/2020 2.30  2.30  2.30  2.30  50,000 
02/12/2020 2.25  2.30  2.25  2.30  1.00 
02/06/2020 2.23  2.14  2.30  2.14  1.00 
02/04/2020 2.30  2.14  2.30  2.14  1.00 
01/29/2020 2.30  2.30  2.30  2.30  45,000 
01/24/2020 2.44  2.46  2.44  2.45  1.00 
01/16/2020 2.45  2.39  2.45  2.39  1.00 
01/14/2020 2.44  2.48  2.44  2.46  1.00 
12/30/2019 2.55  2.55  2.55  2.55  1.00 
12/26/2019 2.55  2.55  2.55  2.55  1.00 
12/23/2019 2.55  2.55  2.55  2.55  70,000 
12/22/2019 2.61  2.61  2.61  2.61  1.00 
12/20/2019 2.59  2.63  2.59  2.61  1.00 
12/18/2019 2.52  2.67  2.52  2.59  1.00 
12/14/2019 2.46  2.90  2.46  2.68  1.00 
12/11/2019 2.68  2.68  2.68  2.68  10,000 
12/10/2019 2.55  2.45  2.55  2.45  1.00 
12/07/2019 2.47  2.49  2.47  2.48  1.00 
12/05/2019 2.42  2.48  2.42  2.48  319,000 
12/03/2019 2.37  2.73  2.37  2.55  1.00 
11/26/2019 2.36  2.32  2.36  2.32  1.00 
11/24/2019 2.37  2.33  2.37  2.33  1.00 
11/19/2019 2.37  2.37  2.37  2.37  100,000 
11/14/2019 2.50  2.50  2.50  2.50  1.00 
11/11/2019 2.40  2.50  2.40  2.50  1.00 
11/10/2019 2.30  2.36  2.30  2.36  45,000 
11/05/2019 2.40  2.40  2.40  2.40  1.00 
10/23/2019 2.33  2.43  2.33  2.43  118,000 
10/21/2019 2.07  2.07  2.07  2.07  1.00 
10/19/2019 2.07  2.07  2.07  2.07  1.00 
10/17/2019 2.07  2.07  2.07  2.07  1.00 
10/14/2019 2.07  2.07  2.07  2.07  1.00 
10/13/2019 2.07  2.07  2.07  2.07  1.00 
10/10/2019 2.05  2.09  2.05  2.07  1.00 
10/07/2019 2.05  2.05  2.05  2.05  1.00 
10/06/2019 2.13  1.97  2.13  1.97  1.00 
10/03/2019 2.13  2.13  2.13  2.13  1.00 
10/01/2019 2.13  2.13  2.13  2.13  1.00 
09/30/2019 2.13  2.13  2.13  2.13  1.00 
09/27/2019 2.13  2.13  2.13  2.13  1.00 
09/26/2019 2.13  2.13  2.13  2.13  1.00 
09/24/2019 2.13  2.13  2.13  2.13  1.00 
09/20/2019 2.23  2.19  2.23  2.19  1.00 
09/16/2019 2.31  2.31  2.31  2.31  1.00 
09/12/2019 2.31  2.31  2.31  2.31  1.00 
09/10/2019 2.20  2.31  2.20  2.31  60,000 

WIA 16062025 Benchmarks

WIA 16062025 Technical and Predictive Indicators

Check out Your Current Watchlist. Please also try Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Company logos by clearbit