ETFS Wheat (UK) Historical Price Analysis

WEAT -- UK ETF  

USD 0.59  0.007  1.19%

Macroaxis considers ETFS Wheat to be unknown risk. ETFS Wheat ETC secures Sharpe Ratio (or Efficiency) of -0.2108 which denotes the etf had -0.2108% of return per unit of return volatility over the last 2 months. Macroaxis approach to predicting risk of any etf is to look at both systematic and un-systematic factors of the business, including all available market data and technical indicators. ETFS Wheat ETC exposes twenty-one different technical indicators which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm ETFS Wheat ETC Mean Deviation of 0.904 to check risk estimate we provide.
Horizon     30 Days    Login   to change

Performance History


The price series of ETFS Wheat for the period between Mon, Dec 24, 2018 and Fri, Feb 22, 2019 has a statistical range of 0.05 with a coefficient of variation of 1.86. The daily prices for the period are distributed with arithmetic mean of 0.63. The median price for the last 30 days is 0.63
OpenHighLowCloseVolume
02/22/2019 0.59  0.60  0.59  0.59  443,621 
02/21/2019 0.59  0.60  0.59  0.59  443,621 
02/15/2019 0.62  0.62  0.61  0.61  218,422 
02/11/2019 0.62  0.62  0.62  0.62  208,111 
01/23/2019 0.64  0.64  0.63  0.64  21,106 
01/21/2019 0.62  0.62  0.62  0.62  101.00 
01/18/2019 0.63  0.63  0.63  0.63  836,100 
01/11/2019 0.63  0.63  0.63  0.63  1,930 
01/08/2019 0.63  0.63  0.63  0.63  1.00 
01/07/2019 0.62  0.62  0.62  0.63  100,500 
01/06/2019 0.62  0.64  0.62  0.63  1.00 
01/04/2019 0.63  0.63  0.63  0.63  11,910 
01/03/2019 0.62  0.62  0.62  0.62  54,717 
01/02/2019 0.61  0.61  0.61  0.62  11,500 
01/01/2019 0.62  0.61  0.62  0.61  1.00 
12/28/2018 0.62  0.62  0.62  0.62  11,000 
12/27/2018 0.62  0.62  0.62  0.62  619,569 
12/24/2018 0.62  0.63  0.62  0.62  16,275 
12/21/2018 0.63  0.63  0.63  0.62  1,000.00 
12/20/2018 0.64  0.64  0.64  0.64  35,000 
12/19/2018 0.64  0.64  0.64  0.64  20,870 
12/18/2018 0.65  0.65  0.64  0.65  112,900 
12/17/2018 0.64  0.65  0.64  0.65  51,800 
12/15/2018 0.65  0.64  0.65  0.64  1.00 
12/14/2018 0.65  0.65  0.64  0.64  2,927,516 
12/13/2018 0.64  0.65  0.64  0.65  155,208 
12/12/2018 0.64  0.64  0.64  0.64  2,500 
12/11/2018 0.64  0.64  0.64  0.64  64,200 
12/10/2018 0.64  0.64  0.64  0.64  30,250 
12/07/2018 0.63  0.64  0.63  0.64  71,452 
12/06/2018 0.63  0.63  0.62  0.62  100,500 
12/05/2018 0.63  0.63  0.62  0.63  87,641 
12/04/2018 0.63  0.63  0.63  0.63  292,123 
11/30/2018 0.62  0.62  0.62  0.62  10,000 
11/29/2018 0.62  0.62  0.62  0.62  40,109 
11/28/2018 0.61  0.61  0.61  0.62  35,000 
11/27/2018 0.62  0.62  0.61  0.61  36,499 
11/26/2018 0.62  0.62  0.62  0.62  20,000 
11/25/2018 0.62  0.62  0.62  0.62  1.00 
See also Your Current Watchlist. Please also try Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of macroaxis ideas.
Search macroaxis.com