ETFS Wheat (UK) Historical Price Analysis Overview

WEAT -- UK ETF  

USD 0.72  0.0245  3.54%

Use ETFS Wheat ETC Historical Price Analysis within your current portfolio analysis strategies to enhance returns of your portfolios and to find right ETF diversification strategy.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceMay 24, 20180.716
Lowest PricMay 15, 20180.644
The price series of ETFS Wheat for the period between Wed, Apr 25, 2018 and Fri, May 25, 2018 has a statistical range of 0.07 with a coefficient of variation of 3.02. The daily prices for the period are distributed with arithmetic mean of 0.67. The median price for the last 30 days is 0.67
OpenHighLowCloseVolume
05/25/2018 0.70  0.72  0.70  0.72  296,021 
05/24/2018 0.70  0.72  0.70  0.72  296,021 
05/23/2018 0.69  0.69  0.68  0.69  1,082,335 
05/22/2018 0.67  0.70  0.67  0.70  735,971 
05/21/2018 0.69  0.69  0.67  0.67  170,803 
05/18/2018 0.67  0.68  0.66  0.68  51,793 
05/17/2018 0.66  0.67  0.66  0.66  2,100,803 
05/16/2018 0.65  0.65  0.65  0.65  4,833 
05/15/2018 0.65  0.65  0.64  0.64  742,155 
05/14/2018 0.65  0.65  0.65  0.65  2,309,550 
05/11/2018 0.67  0.67  0.66  0.66  104,700 
05/10/2018 0.68  0.68  0.67  0.67  1,976,800 
05/09/2018 0.67  0.67  0.67  0.67  2,381,233 
05/08/2018 0.67  0.68  0.67  0.68  1,418,338 
05/07/2018 0.69  0.69  0.69  0.69  1.00 
05/04/2018 0.70  0.70  0.69  0.69  325,776 
05/03/2018 0.69  0.70  0.69  0.70  975,302 

Did you try this?

Run Equity Forecasting Now
   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Equity Forecasting
See also Your Current Watchlist. Please also try Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.