ETFS Wheat (UK) Historical Price Analysis Overview

WEAT -- UK ETF  

USD 0.63  0.004  0.63%

Macroaxis considers ETFS Wheat to be exceptionally risky. ETFS Wheat ETC secures Sharpe Ratio (or Efficiency) of -0.059 which denotes ETFS Wheat ETC had -0.059% of return per unit of return volatility over the last 1 month. Macroaxis approach to predicting risk of any etf is to look at both systematic and un-systematic factors of the business, including all available market data and technical indicators. ETFS Wheat ETC exposes twenty-one different technical indicators which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm ETFS Wheat ETC Mean Deviation of 1.03 to check risk estimate we provide.
Horizon     30 Days    Login   to change

Performance History


Highest PriceOctober 19, 20180.638
Lowest PricOctober 25, 20180.608
The price series of ETFS Wheat for the period between Sat, Oct 13, 2018 and Mon, Nov 12, 2018 has a statistical range of 0.04 with a coefficient of variation of 1.58. The daily prices for the period are distributed with arithmetic mean of 0.63. The median price for the last 30 days is 0.63
OpenHighLowCloseVolume
11/12/2018 0.63  0.63  0.63  0.63  1.00 
11/08/2018 0.63  0.63  0.63  0.63  1.00 
11/07/2018 0.63  0.64  0.63  0.63  291,825 
11/06/2018 0.62  0.64  0.62  0.63  1.00 
11/05/2018 0.63  0.63  0.63  0.62  4,149 
11/02/2018 0.63  0.63  0.63  0.63  1.00 
11/01/2018 0.62  0.62  0.62  0.63  12,080 
10/31/2018 0.61  0.61  0.61  0.61  155,763 
10/30/2018 0.62  0.62  0.62  0.62  53,200 
10/29/2018 0.62  0.62  0.62  0.62  60,916 
10/26/2018 0.62  0.62  0.62  0.62  21,265 
10/25/2018 0.61  0.62  0.61  0.61  1,018,802 
10/24/2018 0.63  0.63  0.62  0.62  31,000 
10/23/2018 0.63  0.63  0.63  0.63  37,400 
10/22/2018 0.63  0.63  0.63  0.63  6,062 
10/19/2018 0.63  0.64  0.63  0.64  77,132 
10/18/2018 0.64  0.64  0.63  0.63  1.00 
Search macroaxis.com