ETFS Wheat (UK) Historical Price Analysis

ETFS Wheat ETC -- UK ETF  

USD 0.63  0.002  0.32%

Use ETFS Wheat ETC Historical Price Analysis within your current portfolio analysis strategies to enhance returns of your portfolios and to find right ETF diversification strategy.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceFebruary 13, 20180.648
Lowest PricFebruary 5, 20180.6195
The price series of ETFS Wheat for the period between Thu, Jan 25, 2018 and Sun, Feb 25, 2018 has a statistical range of 0.04 with a coefficient of variation of 1.57. The daily prices for the period are distributed with arithmetic mean of 0.63. The median price for the last 30 days is 0.63
OpenHighLowCloseVolume
02/25/2018 0.64  0.64  0.63  0.63  23,954 
02/23/2018 0.64  0.64  0.63  0.63  23,954 
02/22/2018 0.62  0.63  0.62  0.63  978,304 
02/21/2018 0.63  0.63  0.63  0.63  40,280 
02/20/2018 0.65  0.65  0.63  0.63  530,500 
02/19/2018 0.64  0.65  0.64  0.64  215,400 
02/16/2018 0.65  0.65  0.64  0.64  332,077 
02/15/2018 0.64  0.64  0.64  0.64  13,000 
02/14/2018 0.64  0.64  0.64  0.64  26,403 
02/13/2018 0.65  0.65  0.65  0.65  2,602,500 
02/12/2018 0.64  0.64  0.64  0.64  2,542,055 
02/09/2018 0.63  0.63  0.63  0.63  72,491 
02/08/2018 0.64  0.64  0.64  0.64  1,266,048 
02/07/2018 0.63  0.63  0.63  0.63  729,005 
02/06/2018 0.61  0.62  0.61  0.62  708,021 
02/05/2018 0.62  0.62  0.62  0.62  207,855 
02/02/2018 0.63  0.63  0.62  0.62  244,472