ETFS Wheat (UK) Historical Price Analysis Overview

WEAT -- UK ETF  

USD 0.71  0.0155  2.24%

Use ETFS Wheat ETC Historical Price Analysis within your current portfolio analysis strategies to enhance returns of your portfolios and to find right ETF diversification strategy.  
 Time Horizon     30 Days    Login   to change

Performance History


Highest PriceAugust 2, 20180.739
Lowest PricAugust 15, 20180.6785
The price series of ETFS Wheat for the period between Sat, Jul 21, 2018 and Mon, Aug 20, 2018 has a statistical range of 0.09 with a coefficient of variation of 3.91. The daily prices for the period are distributed with arithmetic mean of 0.7. The median price for the last 30 days is 0.7
OpenHighLowCloseVolume
08/19/2018 0.69  0.71  0.69  0.71  159,354 
08/17/2018 0.69  0.71  0.69  0.71  159,354 
08/16/2018 0.69  0.69  0.69  0.69  39,899 
08/15/2018 0.69  0.69  0.68  0.68  87,815 
08/14/2018 0.69  0.69  0.68  0.68  19,306 
08/13/2018 0.69  0.69  0.68  0.69  72,310 
08/10/2018 0.72  0.73  0.72  0.73  101,958 
08/09/2018 0.73  0.73  0.72  0.72  239,938 
08/08/2018 0.73  0.74  0.73  0.73  460,948 
08/07/2018 0.75  0.75  0.72  0.73  269,038 
08/06/2018 0.71  0.73  0.71  0.73  312,432 
08/03/2018 0.72  0.72  0.71  0.72  252,396 
08/02/2018 0.72  0.74  0.72  0.74  246,026 
08/01/2018 0.71  0.72  0.71  0.72  520,278 
07/31/2018 0.70  0.72  0.70  0.71  543,793 
07/30/2018 0.69  0.70  0.69  0.70  131,015 
07/27/2018 0.69  0.69  0.68  0.68  226,233