Verizon Communications Stock Price History
| VZ Stock | USD 39.78 0.01 0.03% |
Below is the normalized historical share price chart for Verizon Communications extending back to November 21, 1983. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Verizon Communications stands at 39.78, as last reported on the 17th of April 2024, with the highest price reaching 39.98 and the lowest price hitting 39.46 during the day.
If you're considering investing in Verizon Stock, it is important to understand the factors that can impact its price. We consider Verizon Communications very steady. Verizon Communications owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.052, which indicates the firm had a 0.052% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Verizon Communications, which you can use to evaluate the volatility of the company. Please validate Verizon Communications' Coefficient Of Variation of 1234.55, risk adjusted performance of 0.0562, and Semi Deviation of 0.8945 to confirm if the risk estimate we provide is consistent with the expected return of 0.067%.
At this time, Verizon Communications' Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 399.3 B in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 2.7 B in 2024. . At this time, Verizon Communications' Price To Sales Ratio is fairly stable compared to the past year. Price Earnings Ratio is likely to rise to 21.46 in 2024, whereas Price Earnings To Growth Ratio is likely to drop (0.32) in 2024. Verizon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of July 2000 | 200 Day MA 36.7384 | 50 Day MA 40.5984 | Beta 0.394 |
Verizon |
Sharpe Ratio = 0.052
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | VZ | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.29 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Verizon Communications is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Verizon Communications by adding it to a well-diversified portfolio.
Price Book 1.8092 | Enterprise Value Ebitda 8.4739 | Price Sales 1.2482 | Shares Float 4.2 B | Dividend Share 2.635 |
Verizon Communications Stock Price History Chart
There are several ways to analyze Verizon Stock price data. The simplest method is using a basic Verizon candlestick price chart, which shows Verizon Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 3, 2024 | 42.16 |
| Lowest Price | March 15, 2024 | 38.86 |
Verizon Communications April 17, 2024 Stock Price Synopsis
Various analyses of Verizon Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Verizon Stock. It can be used to describe the percentage change in the price of Verizon Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Verizon Stock.| Verizon Communications Price Daily Balance Of Power | 0.02 | |
| Verizon Communications Price Action Indicator | 0.07 | |
| Verizon Communications Accumulation Distribution | 247,218 | |
| Verizon Communications Price Rate Of Daily Change | 1.00 |
Verizon Communications April 17, 2024 Stock Price Analysis
Verizon Stock Price History Data
The price series of Verizon Communications for the period between Thu, Jan 18, 2024 and Wed, Apr 17, 2024 has a statistical range of 4.86 with a coefficient of variation of 2.72. The daily prices for the period are distributed with arithmetic mean of 40.01. The median price for the last 90 days is 39.78. The company experienced 1000000:93 stock split on 2nd of July 2010. Verizon Communications paid out dividends to its shareholders on 2024-04-09.| Open | High | Low | Close | Volume | ||
| 04/17/2024 | 39.85 | 39.98 | 39.46 | 39.78 | 19,007,297 | |
| 04/16/2024 | 40.11 | 40.14 | 39.57 | 39.77 | 11,497,908 | |
| 04/15/2024 | 40.11 | 40.35 | 39.85 | 40.11 | 13,244,714 | |
| 04/12/2024 | 40.18 | 40.26 | 39.68 | 39.72 | 21,434,692 | |
| 04/11/2024 | 40.45 | 40.47 | 40.09 | 40.16 | 10,595,181 | |
| 04/10/2024 | 40.61 | 40.66 | 39.96 | 40.52 | 15,394,607 | |
| 04/09/2024 | 41.06 | 41.18 | 40.54 | 40.84 | 17,224,100 | |
| 04/08/2024 | 42.12 | 42.15 | 41.07 | 41.07 | 14,457,800 | |
| 04/05/2024 | 42.25 | 42.44 | 41.45 | 41.45 | 14,330,100 | |
| 04/04/2024 | 42.99 | 43.42 | 41.77 | 41.77 | 16,461,400 | |
| 04/03/2024 | 42.58 | 42.90 | 42.16 | 42.16 | 18,211,800 | |
| 04/02/2024 | 42.30 | 42.68 | 41.86 | 41.86 | 17,260,800 | |
| 04/01/2024 | 41.99 | 42.34 | 41.53 | 41.61 | 15,031,600 | |
| 03/28/2024 | 41.64 | 42.15 | 41.29 | 41.29 | 19,771,400 | |
| 03/27/2024 | 41.10 | 41.78 | 40.88 | 40.88 | 19,260,100 | |
| 03/26/2024 | 40.83 | 41.00 | 40.20 | 40.20 | 17,854,100 | |
| 03/25/2024 | 40.53 | 40.88 | 40.22 | 40.22 | 14,587,200 | |
| 03/22/2024 | 40.74 | 40.81 | 39.73 | 39.73 | 17,815,600 | |
| 03/21/2024 | 40.12 | 40.59 | 39.89 | 39.89 | 21,868,300 | |
| 03/20/2024 | 39.96 | 40.27 | 39.48 | 39.48 | 15,198,800 | |
| 03/19/2024 | 39.88 | 40.05 | 39.33 | 39.33 | 15,226,900 | |
| 03/18/2024 | 39.48 | 39.96 | 39.26 | 39.29 | 16,200,800 | |
| 03/15/2024 | 39.60 | 39.93 | 38.86 | 38.86 | 54,890,200 | |
| 03/14/2024 | 40.00 | 40.06 | 39.14 | 39.14 | 17,475,400 | |
| 03/13/2024 | 40.29 | 40.50 | 39.62 | 39.62 | 13,751,800 | |
| 03/12/2024 | 40.03 | 40.26 | 39.49 | 39.49 | 12,452,700 | |
| 03/11/2024 | 39.57 | 40.23 | 39.49 | 39.49 | 12,344,600 | |
| 03/08/2024 | 39.61 | 39.88 | 38.88 | 38.88 | 17,805,300 | |
| 03/07/2024 | 40.10 | 40.28 | 38.90 | 38.90 | 17,100,600 | |
| 03/06/2024 | 40.35 | 40.37 | 39.29 | 39.29 | 16,331,100 | |
| 03/05/2024 | 40.35 | 40.96 | 39.71 | 39.71 | 20,640,100 | |
| 03/04/2024 | 39.92 | 40.33 | 39.51 | 39.67 | 18,753,900 | |
| 03/01/2024 | 39.99 | 40.29 | 39.56 | 39.56 | 12,124,600 | |
| 02/29/2024 | 40.10 | 40.23 | 39.38 | 39.38 | 20,486,500 | |
| 02/28/2024 | 39.96 | 40.21 | 39.46 | 39.46 | 12,437,000 | |
| 02/27/2024 | 39.68 | 39.98 | 39.29 | 39.29 | 17,074,100 | |
| 02/26/2024 | 40.60 | 40.63 | 39.06 | 39.06 | 25,108,400 | |
| 02/23/2024 | 40.63 | 41.15 | 40.01 | 40.01 | 15,228,600 | |
| 02/22/2024 | 40.75 | 40.93 | 40.08 | 40.08 | 22,068,900 | |
| 02/21/2024 | 40.49 | 41.12 | 40.37 | 40.45 | 16,279,700 | |
| 02/20/2024 | 40.41 | 40.91 | 39.85 | 39.85 | 12,069,500 | |
| 02/16/2024 | 40.29 | 40.67 | 39.74 | 39.84 | 12,644,900 | |
| 02/15/2024 | 40.21 | 40.62 | 39.94 | 39.94 | 12,081,400 | |
| 02/14/2024 | 40.38 | 40.54 | 39.51 | 39.51 | 12,443,200 | |
| 02/13/2024 | 40.20 | 40.46 | 39.49 | 39.49 | 14,483,600 | |
| 02/12/2024 | 39.73 | 40.17 | 39.46 | 39.46 | 15,060,500 | |
| 02/09/2024 | 39.90 | 40.09 | 39.09 | 39.09 | 18,479,400 | |
| 02/08/2024 | 40.30 | 40.37 | 39.27 | 39.27 | 19,523,500 | |
| 02/07/2024 | 41.10 | 41.14 | 39.78 | 39.78 | 21,815,600 | |
| 02/06/2024 | 41.39 | 41.57 | 40.45 | 40.45 | 17,517,600 | |
| 02/05/2024 | 42.00 | 42.18 | 40.72 | 40.72 | 20,466,200 | |
| 02/02/2024 | 42.20 | 42.47 | 41.46 | 41.46 | 21,546,500 | |
| 02/01/2024 | 42.68 | 42.72 | 41.81 | 41.81 | 19,586,500 | |
| 01/31/2024 | 42.19 | 43.21 | 41.68 | 41.68 | 23,392,300 | |
| 01/30/2024 | 42.00 | 42.60 | 41.79 | 41.79 | 20,044,600 | |
| 01/29/2024 | 42.12 | 42.39 | 41.38 | 41.38 | 23,905,700 | |
| 01/26/2024 | 42.29 | 42.49 | 41.72 | 41.72 | 20,367,200 | |
| 01/25/2024 | 41.45 | 42.30 | 41.33 | 41.62 | 24,613,200 | |
| 01/24/2024 | 42.23 | 42.34 | 40.62 | 40.62 | 27,910,400 | |
| 01/23/2024 | 41.07 | 42.25 | 40.59 | 41.56 | 49,713,700 | |
| 01/22/2024 | 39.40 | 39.72 | 38.95 | 38.95 | 26,039,200 |
About Verizon Communications Stock history
Verizon Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Verizon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Verizon Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Verizon Communications stock prices may prove useful in developing a viable investing in Verizon Communications
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 4.2 B | 2.7 B | |
| Net Income Applicable To Common Shares | 24.4 B | 25.7 B |
Verizon Communications Stock Technical Analysis
Verizon Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Verizon Communications Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Verizon Communications' price direction in advance. Along with the technical and fundamental analysis of Verizon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Verizon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0562 | |||
| Jensen Alpha | 0.0782 | |||
| Total Risk Alpha | (0) | |||
| Sortino Ratio | 0.0446 | |||
| Treynor Ratio | 0.2672 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Verizon Communications. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. For more information on how to buy Verizon Stock please use our How to Invest in Verizon Communications guide.Note that the Verizon Communications information on this page should be used as a complementary analysis to other Verizon Communications' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
Complementary Tools for Verizon Stock analysis
When running Verizon Communications' price analysis, check to measure Verizon Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Verizon Communications is operating at the current time. Most of Verizon Communications' value examination focuses on studying past and present price action to predict the probability of Verizon Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Verizon Communications' price. Additionally, you may evaluate how the addition of Verizon Communications to your portfolios can decrease your overall portfolio volatility.
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| CEOs Directory Screen CEOs from public companies around the world | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |
Is Verizon Communications' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Verizon Communications. If investors know Verizon will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Verizon Communications listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.03) | Dividend Share 2.635 | Earnings Share 2.75 | Revenue Per Share 31.815 | Quarterly Revenue Growth (0) |
The market value of Verizon Communications is measured differently than its book value, which is the value of Verizon that is recorded on the company's balance sheet. Investors also form their own opinion of Verizon Communications' value that differs from its market value or its book value, called intrinsic value, which is Verizon Communications' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Verizon Communications' market value can be influenced by many factors that don't directly affect Verizon Communications' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Verizon Communications' value and its price as these two are different measures arrived at by different means. Investors typically determine if Verizon Communications is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Verizon Communications' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.