Vanguard Total Stock Fund Price History
VSMPX Fund | USD 228.84 2.87 1.27% |
Below is the normalized historical share price chart for Vanguard Total Stock extending back to April 28, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Total stands at 228.84, as last reported on the 25th of April, with the highest price reaching 228.84 and the lowest price hitting 228.84 during the day.
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. We consider Vanguard Total very steady. Vanguard Total Stock owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0809, which indicates the fund had a 0.0809% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Total Stock, which you can use to evaluate the volatility of the fund. Please validate Vanguard Total's Risk Adjusted Performance of 0.0639, semi deviation of 0.6481, and Coefficient Of Variation of 1005.33 to confirm if the risk estimate we provide is consistent with the expected return of 0.0638%.
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Vanguard |
Sharpe Ratio = 0.0809
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | VSMPX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.79 actual daily | 6 94% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Vanguard Total is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Total by adding it to a well-diversified portfolio.
Vanguard Total Mutual Fund Price History Chart
There are several ways to analyze Vanguard Total Stock Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 21, 2024 | 237.51 |
Lowest Price | January 31, 2024 | 218.3 |
Vanguard Total April 25, 2024 Mutual Fund Price Synopsis
Various analyses of Vanguard Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.Vanguard Total Price Rate Of Daily Change | 1.01 | |
Vanguard Total Price Action Indicator | 1.44 |
Vanguard Total April 25, 2024 Mutual Fund Price Analysis
Vanguard Mutual Fund Price History Data
The price series of Vanguard Total for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 19.49 with a coefficient of variation of 2.41. The daily prices for the period are distributed with arithmetic mean of 228.73. The median price for the last 90 days is 229.27. The company paid out dividends to its shareholders on 23rd of September 2021.Open | High | Low | Close | Volume | ||
04/25/2024 | 228.84 | 228.84 | 228.84 | 228.84 | ||
04/23/2024 | 228.84 | 228.84 | 228.84 | 228.84 | 1.00 | |
04/22/2024 | 225.97 | 225.97 | 225.97 | 225.97 | 1.00 | |
04/19/2024 | 223.98 | 223.98 | 223.98 | 223.98 | 1.00 | |
04/18/2024 | 225.68 | 225.68 | 225.68 | 225.68 | 1.00 | |
04/17/2024 | 226.17 | 226.17 | 226.17 | 226.17 | 1.00 | |
04/16/2024 | 227.57 | 227.57 | 227.57 | 227.57 | 1.00 | |
04/15/2024 | 228.10 | 228.10 | 228.10 | 228.10 | 1.00 | |
04/12/2024 | 231.01 | 231.01 | 231.01 | 231.01 | 1.00 | |
04/11/2024 | 234.52 | 234.52 | 234.52 | 234.52 | 1.00 | |
04/10/2024 | 232.87 | 232.87 | 232.87 | 232.87 | 1.00 | |
04/09/2024 | 235.39 | 235.39 | 235.39 | 235.39 | 1.00 | |
04/08/2024 | 235.01 | 235.01 | 235.01 | 235.01 | 1.00 | |
04/05/2024 | 234.94 | 234.94 | 234.94 | 234.94 | 1.00 | |
04/04/2024 | 232.44 | 232.44 | 232.44 | 232.44 | 1.00 | |
04/03/2024 | 235.25 | 235.25 | 235.25 | 235.25 | 1.00 | |
04/02/2024 | 234.88 | 234.88 | 234.88 | 234.88 | 1.00 | |
04/01/2024 | 236.82 | 236.82 | 236.82 | 236.82 | 1.00 | |
03/28/2024 | 237.50 | 237.50 | 237.50 | 237.50 | 1.00 | |
03/27/2024 | 237.18 | 237.18 | 237.18 | 237.18 | 1.00 | |
03/26/2024 | 234.93 | 234.93 | 234.93 | 234.93 | 1.00 | |
03/25/2024 | 235.50 | 235.50 | 235.50 | 235.50 | 1.00 | |
03/22/2024 | 236.10 | 236.10 | 236.10 | 236.10 | 1.00 | |
03/21/2024 | 237.51 | 237.51 | 237.51 | 237.51 | 1.00 | |
03/20/2024 | 236.55 | 236.55 | 236.55 | 236.55 | 1.00 | |
03/19/2024 | 234.18 | 234.18 | 233.36 | 233.36 | 1.00 | |
03/18/2024 | 232.85 | 232.85 | 232.03 | 232.03 | 1.00 | |
03/15/2024 | 231.64 | 231.64 | 230.83 | 230.83 | 1.00 | |
03/14/2024 | 232.95 | 232.95 | 232.13 | 232.13 | 1.00 | |
03/13/2024 | 233.92 | 233.92 | 233.10 | 233.10 | 1.00 | |
03/12/2024 | 234.21 | 234.21 | 233.39 | 233.39 | 1.00 | |
03/11/2024 | 231.89 | 231.89 | 231.08 | 231.08 | 1.00 | |
03/08/2024 | 232.31 | 232.31 | 231.50 | 231.50 | 1.00 | |
03/07/2024 | 233.72 | 233.72 | 232.90 | 232.90 | 1.00 | |
03/06/2024 | 231.38 | 231.38 | 230.57 | 230.57 | 1.00 | |
03/05/2024 | 230.10 | 230.10 | 229.29 | 229.29 | 1.00 | |
03/04/2024 | 232.52 | 232.52 | 231.71 | 231.71 | 1.00 | |
03/01/2024 | 232.76 | 232.76 | 231.95 | 231.95 | 1.00 | |
02/29/2024 | 230.91 | 230.91 | 230.10 | 230.10 | 1.00 | |
02/28/2024 | 229.65 | 229.65 | 228.85 | 228.85 | 1.00 | |
02/27/2024 | 230.08 | 230.08 | 229.27 | 229.27 | 1.00 | |
02/26/2024 | 229.47 | 229.47 | 228.67 | 228.67 | 1.00 | |
02/23/2024 | 230.11 | 230.11 | 229.30 | 229.30 | 1.00 | |
02/22/2024 | 229.96 | 229.96 | 229.15 | 229.15 | 1.00 | |
02/21/2024 | 225.46 | 225.46 | 224.67 | 224.67 | 1.00 | |
02/20/2024 | 225.37 | 225.37 | 224.58 | 224.58 | 1.00 | |
02/16/2024 | 226.90 | 226.90 | 226.11 | 226.11 | 1.00 | |
02/15/2024 | 228.07 | 228.07 | 227.27 | 227.27 | 1.00 | |
02/14/2024 | 226.40 | 226.40 | 225.61 | 225.61 | 1.00 | |
02/13/2024 | 223.87 | 223.87 | 223.09 | 223.09 | 1.00 | |
02/12/2024 | 227.41 | 227.41 | 226.61 | 226.61 | 1.00 | |
02/09/2024 | 227.32 | 227.32 | 226.52 | 226.52 | 1.00 | |
02/08/2024 | 225.85 | 225.85 | 225.06 | 225.06 | 1.00 | |
02/07/2024 | 225.34 | 225.34 | 224.55 | 224.55 | 1.00 | |
02/06/2024 | 223.63 | 223.63 | 222.85 | 222.85 | 1.00 | |
02/05/2024 | 222.91 | 222.91 | 222.13 | 222.13 | 1.00 | |
02/02/2024 | 223.92 | 223.92 | 223.14 | 223.14 | 1.00 | |
02/01/2024 | 221.83 | 221.83 | 221.05 | 221.05 | 1.00 | |
01/31/2024 | 219.07 | 219.07 | 218.30 | 218.30 | 1.00 | |
01/30/2024 | 222.80 | 222.80 | 222.02 | 222.02 | 1.00 | |
01/29/2024 | 223.08 | 223.08 | 222.30 | 222.30 | 1.00 |
About Vanguard Total Mutual Fund history
Vanguard Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Total Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Total stock prices may prove useful in developing a viable investing in Vanguard Total
The fund employs an indexing investment approach designed to track the performance of the index, which represents approximately 100 percent of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics.
Vanguard Total Mutual Fund Technical Analysis
Vanguard Total technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Vanguard Total Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vanguard Total's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0639 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0614 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Total Stock. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey. You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.