Vanguard Total Stock Fund Price History

VSMPX Fund  USD 228.84  2.87  1.27%   
Below is the normalized historical share price chart for Vanguard Total Stock extending back to April 28, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Total stands at 228.84, as last reported on the 25th of April, with the highest price reaching 228.84 and the lowest price hitting 228.84 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Mutual Fund, it is important to understand the factors that can impact its price. We consider Vanguard Total very steady. Vanguard Total Stock owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0809, which indicates the fund had a 0.0809% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vanguard Total Stock, which you can use to evaluate the volatility of the fund. Please validate Vanguard Total's Risk Adjusted Performance of 0.0639, coefficient of variation of 1005.33, and Semi Deviation of 0.6481 to confirm if the risk estimate we provide is consistent with the expected return of 0.0638%.
  
Vanguard Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0809

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashVSMPXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
6
94% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Vanguard Total is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Total by adding it to a well-diversified portfolio.

Vanguard Total Mutual Fund Price History Chart

There are several ways to analyze Vanguard Total Stock Fund price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 2024237.51
Lowest PriceJanuary 31, 2024218.3

Vanguard Total April 25, 2024 Mutual Fund Price Synopsis

Various analyses of Vanguard Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Mutual Fund. It can be used to describe the percentage change in the price of Vanguard Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Mutual Fund.
Vanguard Total Price Rate Of Daily Change 1.01 
Vanguard Total Price Action Indicator 1.44 

Vanguard Total April 25, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Total Stock Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Total intraday prices and daily technical indicators to check the level of noise trading in Vanguard Total Stock Fund and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Mutual Fund Price History Data

The price series of Vanguard Total for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 19.49 with a coefficient of variation of 2.41. The daily prices for the period are distributed with arithmetic mean of 228.73. The median price for the last 90 days is 229.27. The company paid out dividends to its shareholders on 23rd of September 2021.
OpenHighLowCloseVolume
04/25/2024
 228.84  228.84  228.84  228.84 
04/23/2024 228.84  228.84  228.84  228.84  1.00 
04/22/2024 225.97  225.97  225.97  225.97  1.00 
04/19/2024 223.98  223.98  223.98  223.98  1.00 
04/18/2024 225.68  225.68  225.68  225.68  1.00 
04/17/2024 226.17  226.17  226.17  226.17  1.00 
04/16/2024 227.57  227.57  227.57  227.57  1.00 
04/15/2024 228.10  228.10  228.10  228.10  1.00 
04/12/2024 231.01  231.01  231.01  231.01  1.00 
04/11/2024 234.52  234.52  234.52  234.52  1.00 
04/10/2024 232.87  232.87  232.87  232.87  1.00 
04/09/2024 235.39  235.39  235.39  235.39  1.00 
04/08/2024 235.01  235.01  235.01  235.01  1.00 
04/05/2024 234.94  234.94  234.94  234.94  1.00 
04/04/2024 232.44  232.44  232.44  232.44  1.00 
04/03/2024 235.25  235.25  235.25  235.25  1.00 
04/02/2024 234.88  234.88  234.88  234.88  1.00 
04/01/2024 236.82  236.82  236.82  236.82  1.00 
03/28/2024 237.50  237.50  237.50  237.50  1.00 
03/27/2024 237.18  237.18  237.18  237.18  1.00 
03/26/2024 234.93  234.93  234.93  234.93  1.00 
03/25/2024 235.50  235.50  235.50  235.50  1.00 
03/22/2024 236.10  236.10  236.10  236.10  1.00 
03/21/2024 237.51  237.51  237.51  237.51  1.00 
03/20/2024 236.55  236.55  236.55  236.55  1.00 
03/19/2024 234.18  234.18  233.36  233.36  1.00 
03/18/2024 232.85  232.85  232.03  232.03  1.00 
03/15/2024 231.64  231.64  230.83  230.83  1.00 
03/14/2024 232.95  232.95  232.13  232.13  1.00 
03/13/2024 233.92  233.92  233.10  233.10  1.00 
03/12/2024 234.21  234.21  233.39  233.39  1.00 
03/11/2024 231.89  231.89  231.08  231.08  1.00 
03/08/2024 232.31  232.31  231.50  231.50  1.00 
03/07/2024 233.72  233.72  232.90  232.90  1.00 
03/06/2024 231.38  231.38  230.57  230.57  1.00 
03/05/2024 230.10  230.10  229.29  229.29  1.00 
03/04/2024 232.52  232.52  231.71  231.71  1.00 
03/01/2024 232.76  232.76  231.95  231.95  1.00 
02/29/2024 230.91  230.91  230.10  230.10  1.00 
02/28/2024 229.65  229.65  228.85  228.85  1.00 
02/27/2024 230.08  230.08  229.27  229.27  1.00 
02/26/2024 229.47  229.47  228.67  228.67  1.00 
02/23/2024 230.11  230.11  229.30  229.30  1.00 
02/22/2024 229.96  229.96  229.15  229.15  1.00 
02/21/2024 225.46  225.46  224.67  224.67  1.00 
02/20/2024 225.37  225.37  224.58  224.58  1.00 
02/16/2024 226.90  226.90  226.11  226.11  1.00 
02/15/2024 228.07  228.07  227.27  227.27  1.00 
02/14/2024 226.40  226.40  225.61  225.61  1.00 
02/13/2024 223.87  223.87  223.09  223.09  1.00 
02/12/2024 227.41  227.41  226.61  226.61  1.00 
02/09/2024 227.32  227.32  226.52  226.52  1.00 
02/08/2024 225.85  225.85  225.06  225.06  1.00 
02/07/2024 225.34  225.34  224.55  224.55  1.00 
02/06/2024 223.63  223.63  222.85  222.85  1.00 
02/05/2024 222.91  222.91  222.13  222.13  1.00 
02/02/2024 223.92  223.92  223.14  223.14  1.00 
02/01/2024 221.83  221.83  221.05  221.05  1.00 
01/31/2024 219.07  219.07  218.30  218.30  1.00 
01/30/2024 222.80  222.80  222.02  222.02  1.00 
01/29/2024 223.08  223.08  222.30  222.30  1.00 

About Vanguard Total Mutual Fund history

Vanguard Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Total Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Total stock prices may prove useful in developing a viable investing in Vanguard Total
The fund employs an indexing investment approach designed to track the performance of the index, which represents approximately 100 percent of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics.

Vanguard Total Mutual Fund Technical Analysis

Vanguard Total technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vanguard Total technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Total trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Vanguard Total Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Total's price direction in advance. Along with the technical and fundamental analysis of Vanguard Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vanguard Total Stock. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
Please note, there is a significant difference between Vanguard Total's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Total is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Total's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.