Aggressive Growth Fund Price History

UIAGX Fund  USD 58.81  0.19  0.32%   
Below is the normalized historical share price chart for Aggressive Growth Fund extending back to October 27, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aggressive Growth stands at 58.81, as last reported on the 19th of April, with the highest price reaching 58.81 and the lowest price hitting 58.81 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Aggressive Mutual Fund, it is important to understand the factors that can impact its price. We consider Aggressive Growth very steady. Aggressive Growth secures Sharpe Ratio (or Efficiency) of 0.072, which signifies that the fund had a 0.072% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Aggressive Growth Fund, which you can use to evaluate the volatility of the entity. Please confirm Aggressive Growth's mean deviation of 0.8804, and Risk Adjusted Performance of 0.0719 to double-check if the risk estimate we provide is consistent with the expected return of 0.0831%.
  
Aggressive Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.072

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashUIAGXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.15
  actual daily
10
90% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Aggressive Growth is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aggressive Growth by adding it to a well-diversified portfolio.

Aggressive Growth Mutual Fund Price History Chart

There are several ways to analyze Aggressive Growth Fund price data. The simplest method is using a basic Aggressive candlestick price chart, which shows Aggressive Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202462.29
Lowest PriceJanuary 31, 202455.67

Aggressive Growth April 19, 2024 Mutual Fund Price Synopsis

Various analyses of Aggressive Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aggressive Mutual Fund. It can be used to describe the percentage change in the price of Aggressive Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aggressive Mutual Fund.
Aggressive Growth Price Rate Of Daily Change 1.00 
Aggressive Growth Price Action Indicator(0.09)

Aggressive Growth April 19, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aggressive Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aggressive Growth intraday prices and daily technical indicators to check the level of noise trading in Aggressive Growth Fund and then apply it to test your longer-term investment strategies against Aggressive.

Aggressive Mutual Fund Price History Data

The price series of Aggressive Growth for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 8.16 with a coefficient of variation of 3.54. The daily prices for the period are distributed with arithmetic mean of 59.39. The median price for the last 90 days is 59.94. The company paid out dividends to its shareholders on 12/23/2019.
OpenHighLowCloseVolume
04/19/2024
 58.81  58.81  58.81  58.81 
04/18/2024 58.81  58.81  58.81  58.81  1.00 
04/17/2024 59.00  59.00  59.00  59.00  1.00 
04/16/2024 59.66  59.66  59.66  59.66  1.00 
04/15/2024 59.44  59.44  59.44  59.44  1.00 
04/12/2024 60.64  60.64  60.64  60.64  1.00 
04/11/2024 61.70  61.70  61.70  61.70  1.00 
04/10/2024 60.81  60.81  60.81  60.81  1.00 
04/09/2024 61.17  61.17  61.17  61.17  1.00 
04/08/2024 61.23  61.23  61.23  61.23  1.00 
04/05/2024 61.34  61.34  61.34  61.34  1.00 
04/04/2024 60.24  60.24  60.24  60.24  1.00 
04/03/2024 61.21  61.21  61.21  61.21  1.00 
04/02/2024 61.02  61.02  61.02  61.02  1.00 
04/01/2024 61.62  61.62  61.62  61.62  1.00 
03/28/2024 61.52  61.52  61.52  61.52  1.00 
03/27/2024 61.57  61.57  61.57  61.57  1.00 
03/26/2024 61.77  61.77  61.77  61.77  1.00 
03/25/2024 62.09  62.09  62.09  62.09  1.00 
03/22/2024 62.24  62.24  62.24  62.24  1.00 
03/21/2024 62.29  62.29  62.29  62.29  1.00 
03/20/2024 61.86  61.86  61.86  61.86  1.00 
03/19/2024 61.14  61.14  61.14  61.14  1.00 
03/18/2024 60.72  60.72  60.72  60.72  1.00 
03/15/2024 60.10  60.10  60.10  60.10  1.00 
03/14/2024 60.86  60.86  60.86  60.86  1.00 
03/13/2024 60.93  60.93  60.93  60.93  1.00 
03/12/2024 61.17  61.17  61.17  61.17  1.00 
03/11/2024 59.96  59.96  59.96  59.96  1.00 
03/08/2024 60.41  60.41  60.41  60.41  1.00 
03/07/2024 61.26  61.26  61.26  61.26  1.00 
03/06/2024 60.35  60.35  60.35  60.35  1.00 
03/05/2024 59.92  59.92  59.92  59.92  1.00 
03/04/2024 61.00  61.00  61.00  61.00  1.00 
03/01/2024 61.10  61.10  61.10  61.10  1.00 
02/29/2024 60.34  60.34  60.34  60.34  1.00 
02/28/2024 59.85  59.85  59.85  59.85  1.00 
02/27/2024 60.08  60.08  60.08  60.08  1.00 
02/26/2024 60.02  60.02  60.02  60.02  1.00 
02/23/2024 59.92  59.92  59.92  59.92  1.00 
02/22/2024 59.94  59.94  59.94  59.94  1.00 
02/21/2024 57.68  57.68  57.68  57.68  1.00 
02/20/2024 58.30  58.30  58.30  58.30  1.00 
02/16/2024 59.10  59.10  59.10  59.10  1.00 
02/15/2024 59.47  59.47  59.47  59.47  1.00 
02/14/2024 59.44  59.44  59.44  59.44  1.00 
02/13/2024 58.46  58.46  58.46  58.46  1.00 
02/12/2024 59.31  59.31  59.31  59.31  1.00 
02/09/2024 59.69  59.69  59.69  59.69  1.00 
02/08/2024 59.02  59.02  59.02  59.02  1.00 
02/07/2024 58.80  58.80  58.80  58.80  1.00 
02/06/2024 57.83  57.83  57.83  57.83  1.00 
02/05/2024 57.93  57.93  57.93  57.93  1.00 
02/02/2024 57.92  57.92  57.92  57.92  1.00 
02/01/2024 56.40  56.40  56.40  56.40  1.00 
01/31/2024 55.67  55.67  55.67  55.67  1.00 
01/30/2024 56.95  56.95  56.95  56.95  1.00 
01/29/2024 57.08  57.08  57.08  57.08  1.00 
01/26/2024 56.25  56.25  56.25  56.25  1.00 
01/25/2024 56.41  56.41  56.41  56.41  1.00 
01/24/2024 56.30  56.30  56.30  56.30  1.00 

About Aggressive Growth Mutual Fund history

Aggressive Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aggressive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aggressive Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aggressive Growth stock prices may prove useful in developing a viable investing in Aggressive Growth
The fund invests primarily in equity securities of large-capitalization companies that are selected for their growth potential. Although the fund invests primarily in U.S. securities, it may invest up to 20 percent of its total assets in foreign securities, including securities issued in emerging markets.

Aggressive Growth Mutual Fund Technical Analysis

Aggressive Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aggressive Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aggressive Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Aggressive Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aggressive Growth's price direction in advance. Along with the technical and fundamental analysis of Aggressive Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aggressive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Aggressive Growth Fund. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in price.
Note that the Aggressive Growth information on this page should be used as a complementary analysis to other Aggressive Growth's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
Please note, there is a significant difference between Aggressive Growth's value and its price as these two are different measures arrived at by different means. Investors typically determine if Aggressive Growth is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Aggressive Growth's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.