Aggressive Growth Fund Price History

UIAGX Fund  USD 61.52  0.05  0.08%   
Below is the normalized historical share price chart for Aggressive Growth Fund extending back to October 27, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aggressive Growth stands at 61.52, as last reported on the 28th of March, with the highest price reaching 61.52 and the lowest price hitting 61.52 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Aggressive Mutual Fund, it is important to understand the factors that can impact its price. Aggressive Growth appears to be very steady, given 3 months investment horizon. Aggressive Growth Fund secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the fund had a 0.2% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Aggressive Growth Fund, which you can use to evaluate the volatility of the entity. Please makes use of Aggressive Growth's risk adjusted performance of 0.1117, and Mean Deviation of 0.827 to double-check if our risk estimates are consistent with your expectations.
  
Aggressive Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1997

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUIAGX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Aggressive Growth is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aggressive Growth by adding it to a well-diversified portfolio.

Aggressive Growth Mutual Fund Price History Chart

There are several ways to analyze Aggressive Growth Fund price data. The simplest method is using a basic Aggressive candlestick price chart, which shows Aggressive Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202462.29
Lowest PriceJanuary 4, 202452.0

Aggressive Growth March 28, 2024 Mutual Fund Price Synopsis

Various analyses of Aggressive Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aggressive Mutual Fund. It can be used to describe the percentage change in the price of Aggressive Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aggressive Mutual Fund.
Aggressive Growth Price Rate Of Daily Change 1.00 
Aggressive Growth Price Action Indicator(0.02)

Aggressive Growth March 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aggressive Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aggressive Growth intraday prices and daily technical indicators to check the level of noise trading in Aggressive Growth Fund and then apply it to test your longer-term investment strategies against Aggressive.

Aggressive Mutual Fund Price History Data

The price series of Aggressive Growth for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 10.29 with a coefficient of variation of 5.33. The daily prices for the period are distributed with arithmetic mean of 57.75. The median price for the last 90 days is 58.46. The company paid out dividends to its shareholders on 12/23/2019.
OpenHighLowCloseVolume
03/28/2024 61.52  61.52  61.52  61.52  1.00 
03/27/2024 61.57  61.57  61.57  61.57  1.00 
03/26/2024 61.77  61.77  61.77  61.77  1.00 
03/25/2024 62.09  62.09  62.09  62.09  1.00 
03/22/2024 62.24  62.24  62.24  62.24  1.00 
03/21/2024 62.29  62.29  62.29  62.29  1.00 
03/20/2024 61.86  61.86  61.86  61.86  1.00 
03/19/2024 61.14  61.14  61.14  61.14  1.00 
03/18/2024 60.72  60.72  60.72  60.72  1.00 
03/15/2024 60.10  60.10  60.10  60.10  1.00 
03/14/2024 60.86  60.86  60.86  60.86  1.00 
03/13/2024 60.93  60.93  60.93  60.93  1.00 
03/12/2024 61.17  61.17  61.17  61.17  1.00 
03/11/2024 59.96  59.96  59.96  59.96  1.00 
03/08/2024 60.41  60.41  60.41  60.41  1.00 
03/07/2024 61.26  61.26  61.26  61.26  1.00 
03/06/2024 60.35  60.35  60.35  60.35  1.00 
03/05/2024 59.92  59.92  59.92  59.92  1.00 
03/04/2024 61.00  61.00  61.00  61.00  1.00 
03/01/2024 61.10  61.10  61.10  61.10  1.00 
02/29/2024 60.34  60.34  60.34  60.34  1.00 
02/28/2024 59.85  59.85  59.85  59.85  1.00 
02/27/2024 60.08  60.08  60.08  60.08  1.00 
02/26/2024 60.02  60.02  60.02  60.02  1.00 
02/23/2024 59.92  59.92  59.92  59.92  1.00 
02/22/2024 59.94  59.94  59.94  59.94  1.00 
02/21/2024 57.68  57.68  57.68  57.68  1.00 
02/20/2024 58.30  58.30  58.30  58.30  1.00 
02/16/2024 59.10  59.10  59.10  59.10  1.00 
02/15/2024 59.47  59.47  59.47  59.47  1.00 
02/14/2024 59.44  59.44  59.44  59.44  1.00 
02/13/2024 58.46  58.46  58.46  58.46  1.00 
02/12/2024 59.31  59.31  59.31  59.31  1.00 
02/09/2024 59.69  59.69  59.69  59.69  1.00 
02/08/2024 59.02  59.02  59.02  59.02  1.00 
02/07/2024 58.80  58.80  58.80  58.80  1.00 
02/06/2024 57.83  57.83  57.83  57.83  1.00 
02/05/2024 57.93  57.93  57.93  57.93  1.00 
02/02/2024 57.92  57.92  57.92  57.92  1.00 
02/01/2024 56.40  56.40  56.40  56.40  1.00 
01/31/2024 55.67  55.67  55.67  55.67  1.00 
01/30/2024 56.95  56.95  56.95  56.95  1.00 
01/29/2024 57.08  57.08  57.08  57.08  1.00 
01/26/2024 56.25  56.25  56.25  56.25  1.00 
01/25/2024 56.41  56.41  56.41  56.41  1.00 
01/24/2024 56.30  56.30  56.30  56.30  1.00 
01/23/2024 56.07  56.07  56.07  56.07  1.00 
01/22/2024 56.04  56.04  56.04  56.04  1.00 
01/19/2024 55.77  55.77  55.77  55.77  1.00 
01/18/2024 54.92  54.92  54.92  54.92  1.00 
01/17/2024 54.13  54.13  54.13  54.13  1.00 
01/16/2024 54.36  54.36  54.36  54.36  1.00 
01/12/2024 54.34  54.34  54.34  54.34  1.00 
01/11/2024 54.36  54.36  54.36  54.36  1.00 
01/10/2024 54.14  54.14  54.14  54.14  1.00 
01/09/2024 53.47  53.47  53.47  53.47  1.00 
01/08/2024 53.28  53.28  53.28  53.28  1.00 
01/05/2024 52.04  52.04  52.04  52.04  1.00 
01/04/2024 52.00  52.00  52.00  52.00  1.00 
01/03/2024 52.18  52.18  52.18  52.18  1.00 
01/02/2024 52.80  52.80  52.80  52.80  1.00 

About Aggressive Growth Mutual Fund history

Aggressive Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aggressive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aggressive Growth Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aggressive Growth stock prices may prove useful in developing a viable investing in Aggressive Growth
The fund invests primarily in equity securities of large-capitalization companies that are selected for their growth potential. Although the fund invests primarily in U.S. securities, it may invest up to 20 percent of its total assets in foreign securities, including securities issued in emerging markets.

Aggressive Growth Mutual Fund Technical Analysis

Aggressive Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aggressive Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aggressive Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Aggressive Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aggressive Growth's price direction in advance. Along with the technical and fundamental analysis of Aggressive Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aggressive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Aggressive Growth Fund. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in price.
Note that the Aggressive Growth Fund information on this page should be used as a complementary analysis to other Aggressive Growth's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.

Complementary Tools for Aggressive Mutual Fund analysis

When running Aggressive Growth's price analysis, check to measure Aggressive Growth's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aggressive Growth is operating at the current time. Most of Aggressive Growth's value examination focuses on studying past and present price action to predict the probability of Aggressive Growth's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aggressive Growth's price. Additionally, you may evaluate how the addition of Aggressive Growth to your portfolios can decrease your overall portfolio volatility.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Please note, there is a significant difference between Aggressive Growth's value and its price as these two are different measures arrived at by different means. Investors typically determine if Aggressive Growth is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Aggressive Growth's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.