Aggressive Growth Fund Price History
UIAGX Fund | USD 61.52 0.05 0.08% |
Below is the normalized historical share price chart for Aggressive Growth Fund extending back to October 27, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aggressive Growth stands at 61.52, as last reported on the 28th of March, with the highest price reaching 61.52 and the lowest price hitting 61.52 during the day.
If you're considering investing in Aggressive Mutual Fund, it is important to understand the factors that can impact its price. Aggressive Growth appears to be very steady, given 3 months investment horizon. Aggressive Growth Fund secures Sharpe Ratio (or Efficiency) of 0.2, which signifies that the fund had a 0.2% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Aggressive Growth Fund, which you can use to evaluate the volatility of the entity. Please makes use of Aggressive Growth's risk adjusted performance of 0.1117, and Mean Deviation of 0.827 to double-check if our risk estimates are consistent with your expectations.
Aggressive Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Aggressive |
Sharpe Ratio = 0.1997
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | UIAGX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.14 actual daily | 10 90% of assets are more volatile |
Expected Return
0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Aggressive Growth is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aggressive Growth by adding it to a well-diversified portfolio.
Aggressive Growth Mutual Fund Price History Chart
There are several ways to analyze Aggressive Growth Fund price data. The simplest method is using a basic Aggressive candlestick price chart, which shows Aggressive Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 21, 2024 | 62.29 |
Lowest Price | January 4, 2024 | 52.0 |
Aggressive Growth March 28, 2024 Mutual Fund Price Synopsis
Various analyses of Aggressive Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aggressive Mutual Fund. It can be used to describe the percentage change in the price of Aggressive Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aggressive Mutual Fund.Aggressive Growth Price Rate Of Daily Change | 1.00 | |
Aggressive Growth Price Action Indicator | (0.02) |
Aggressive Growth March 28, 2024 Mutual Fund Price Analysis
Aggressive Mutual Fund Price History Data
The price series of Aggressive Growth for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 10.29 with a coefficient of variation of 5.33. The daily prices for the period are distributed with arithmetic mean of 57.75. The median price for the last 90 days is 58.46. The company paid out dividends to its shareholders on 12/23/2019.Open | High | Low | Close | Volume | ||
03/28/2024 | 61.52 | 61.52 | 61.52 | 61.52 | 1.00 | |
03/27/2024 | 61.57 | 61.57 | 61.57 | 61.57 | 1.00 | |
03/26/2024 | 61.77 | 61.77 | 61.77 | 61.77 | 1.00 | |
03/25/2024 | 62.09 | 62.09 | 62.09 | 62.09 | 1.00 | |
03/22/2024 | 62.24 | 62.24 | 62.24 | 62.24 | 1.00 | |
03/21/2024 | 62.29 | 62.29 | 62.29 | 62.29 | 1.00 | |
03/20/2024 | 61.86 | 61.86 | 61.86 | 61.86 | 1.00 | |
03/19/2024 | 61.14 | 61.14 | 61.14 | 61.14 | 1.00 | |
03/18/2024 | 60.72 | 60.72 | 60.72 | 60.72 | 1.00 | |
03/15/2024 | 60.10 | 60.10 | 60.10 | 60.10 | 1.00 | |
03/14/2024 | 60.86 | 60.86 | 60.86 | 60.86 | 1.00 | |
03/13/2024 | 60.93 | 60.93 | 60.93 | 60.93 | 1.00 | |
03/12/2024 | 61.17 | 61.17 | 61.17 | 61.17 | 1.00 | |
03/11/2024 | 59.96 | 59.96 | 59.96 | 59.96 | 1.00 | |
03/08/2024 | 60.41 | 60.41 | 60.41 | 60.41 | 1.00 | |
03/07/2024 | 61.26 | 61.26 | 61.26 | 61.26 | 1.00 | |
03/06/2024 | 60.35 | 60.35 | 60.35 | 60.35 | 1.00 | |
03/05/2024 | 59.92 | 59.92 | 59.92 | 59.92 | 1.00 | |
03/04/2024 | 61.00 | 61.00 | 61.00 | 61.00 | 1.00 | |
03/01/2024 | 61.10 | 61.10 | 61.10 | 61.10 | 1.00 | |
02/29/2024 | 60.34 | 60.34 | 60.34 | 60.34 | 1.00 | |
02/28/2024 | 59.85 | 59.85 | 59.85 | 59.85 | 1.00 | |
02/27/2024 | 60.08 | 60.08 | 60.08 | 60.08 | 1.00 | |
02/26/2024 | 60.02 | 60.02 | 60.02 | 60.02 | 1.00 | |
02/23/2024 | 59.92 | 59.92 | 59.92 | 59.92 | 1.00 | |
02/22/2024 | 59.94 | 59.94 | 59.94 | 59.94 | 1.00 | |
02/21/2024 | 57.68 | 57.68 | 57.68 | 57.68 | 1.00 | |
02/20/2024 | 58.30 | 58.30 | 58.30 | 58.30 | 1.00 | |
02/16/2024 | 59.10 | 59.10 | 59.10 | 59.10 | 1.00 | |
02/15/2024 | 59.47 | 59.47 | 59.47 | 59.47 | 1.00 | |
02/14/2024 | 59.44 | 59.44 | 59.44 | 59.44 | 1.00 | |
02/13/2024 | 58.46 | 58.46 | 58.46 | 58.46 | 1.00 | |
02/12/2024 | 59.31 | 59.31 | 59.31 | 59.31 | 1.00 | |
02/09/2024 | 59.69 | 59.69 | 59.69 | 59.69 | 1.00 | |
02/08/2024 | 59.02 | 59.02 | 59.02 | 59.02 | 1.00 | |
02/07/2024 | 58.80 | 58.80 | 58.80 | 58.80 | 1.00 | |
02/06/2024 | 57.83 | 57.83 | 57.83 | 57.83 | 1.00 | |
02/05/2024 | 57.93 | 57.93 | 57.93 | 57.93 | 1.00 | |
02/02/2024 | 57.92 | 57.92 | 57.92 | 57.92 | 1.00 | |
02/01/2024 | 56.40 | 56.40 | 56.40 | 56.40 | 1.00 | |
01/31/2024 | 55.67 | 55.67 | 55.67 | 55.67 | 1.00 | |
01/30/2024 | 56.95 | 56.95 | 56.95 | 56.95 | 1.00 | |
01/29/2024 | 57.08 | 57.08 | 57.08 | 57.08 | 1.00 | |
01/26/2024 | 56.25 | 56.25 | 56.25 | 56.25 | 1.00 | |
01/25/2024 | 56.41 | 56.41 | 56.41 | 56.41 | 1.00 | |
01/24/2024 | 56.30 | 56.30 | 56.30 | 56.30 | 1.00 | |
01/23/2024 | 56.07 | 56.07 | 56.07 | 56.07 | 1.00 | |
01/22/2024 | 56.04 | 56.04 | 56.04 | 56.04 | 1.00 | |
01/19/2024 | 55.77 | 55.77 | 55.77 | 55.77 | 1.00 | |
01/18/2024 | 54.92 | 54.92 | 54.92 | 54.92 | 1.00 | |
01/17/2024 | 54.13 | 54.13 | 54.13 | 54.13 | 1.00 | |
01/16/2024 | 54.36 | 54.36 | 54.36 | 54.36 | 1.00 | |
01/12/2024 | 54.34 | 54.34 | 54.34 | 54.34 | 1.00 | |
01/11/2024 | 54.36 | 54.36 | 54.36 | 54.36 | 1.00 | |
01/10/2024 | 54.14 | 54.14 | 54.14 | 54.14 | 1.00 | |
01/09/2024 | 53.47 | 53.47 | 53.47 | 53.47 | 1.00 | |
01/08/2024 | 53.28 | 53.28 | 53.28 | 53.28 | 1.00 | |
01/05/2024 | 52.04 | 52.04 | 52.04 | 52.04 | 1.00 | |
01/04/2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1.00 | |
01/03/2024 | 52.18 | 52.18 | 52.18 | 52.18 | 1.00 | |
01/02/2024 | 52.80 | 52.80 | 52.80 | 52.80 | 1.00 |
About Aggressive Growth Mutual Fund history
Aggressive Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aggressive is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aggressive Growth Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aggressive Growth stock prices may prove useful in developing a viable investing in Aggressive Growth
The fund invests primarily in equity securities of large-capitalization companies that are selected for their growth potential. Although the fund invests primarily in U.S. securities, it may invest up to 20 percent of its total assets in foreign securities, including securities issued in emerging markets.
Aggressive Growth Mutual Fund Technical Analysis
Aggressive Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Aggressive Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aggressive Growth's price direction in advance. Along with the technical and fundamental analysis of Aggressive Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aggressive to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1117 | |||
Jensen Alpha | 0.054 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.0866 | |||
Treynor Ratio | 0.1694 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Aggressive Growth Fund. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in price. Note that the Aggressive Growth Fund information on this page should be used as a complementary analysis to other Aggressive Growth's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Complementary Tools for Aggressive Mutual Fund analysis
When running Aggressive Growth's price analysis, check to measure Aggressive Growth's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aggressive Growth is operating at the current time. Most of Aggressive Growth's value examination focuses on studying past and present price action to predict the probability of Aggressive Growth's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aggressive Growth's price. Additionally, you may evaluate how the addition of Aggressive Growth to your portfolios can decrease your overall portfolio volatility.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |