Cornerstone Equity Fund Price History
UCEQX Fund | USD 16.47 0.01 0.06% |
Below is the normalized historical share price chart for Cornerstone Equity Fund extending back to November 05, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cornerstone Equity stands at 16.47, as last reported on the 25th of April, with the highest price reaching 16.47 and the lowest price hitting 16.47 during the day.
If you're considering investing in Cornerstone Mutual Fund, it is important to understand the factors that can impact its price. We consider Cornerstone Equity very steady. Cornerstone Equity secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the fund had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Cornerstone Equity Fund, which you can use to evaluate the volatility of the entity. Please confirm Cornerstone Equity's Risk Adjusted Performance of 0.0844, mean deviation of 0.5029, and Downside Deviation of 0.6523 to double-check if the risk estimate we provide is consistent with the expected return of 0.0732%.
Cornerstone Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Cornerstone |
Sharpe Ratio = 0.1115
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | UCEQX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.66 actual daily | 5 95% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Cornerstone Equity is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cornerstone Equity by adding it to a well-diversified portfolio.
Cornerstone Equity Mutual Fund Price History Chart
There are several ways to analyze Cornerstone Equity Fund price data. The simplest method is using a basic Cornerstone candlestick price chart, which shows Cornerstone Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 16.94 |
Lowest Price | January 31, 2024 | 15.66 |
Cornerstone Equity April 25, 2024 Mutual Fund Price Synopsis
Various analyses of Cornerstone Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cornerstone Mutual Fund. It can be used to describe the percentage change in the price of Cornerstone Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cornerstone Mutual Fund.Cornerstone Equity Price Rate Of Daily Change | 1.00 |
Cornerstone Equity April 25, 2024 Mutual Fund Price Analysis
Cornerstone Mutual Fund Price History Data
The price series of Cornerstone Equity for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 1.37 with a coefficient of variation of 2.48. The daily prices for the period are distributed with arithmetic mean of 16.33. The median price for the last 90 days is 16.33. The company paid out dividends to its shareholders on 12/27/2019.Open | High | Low | Close | Volume | ||
04/24/2024 | 16.47 | 16.47 | 16.47 | 16.47 | 1.00 | |
04/23/2024 | 16.46 | 16.46 | 16.46 | 16.46 | 1.00 | |
04/22/2024 | 16.28 | 16.28 | 16.28 | 16.28 | 1.00 | |
04/19/2024 | 16.14 | 16.14 | 16.14 | 16.14 | 1.00 | |
04/18/2024 | 16.20 | 16.20 | 16.20 | 16.20 | 1.00 | |
04/17/2024 | 16.22 | 16.22 | 16.22 | 16.22 | 1.00 | |
04/16/2024 | 16.27 | 16.27 | 16.27 | 16.27 | 1.00 | |
04/15/2024 | 16.38 | 16.38 | 16.38 | 16.38 | 1.00 | |
04/12/2024 | 16.51 | 16.51 | 16.51 | 16.51 | 1.00 | |
04/11/2024 | 16.76 | 16.76 | 16.76 | 16.76 | 1.00 | |
04/10/2024 | 16.68 | 16.68 | 16.68 | 16.68 | 1.00 | |
04/09/2024 | 16.87 | 16.87 | 16.87 | 16.87 | 1.00 | |
04/08/2024 | 16.86 | 16.86 | 16.86 | 16.86 | 1.00 | |
04/05/2024 | 16.82 | 16.82 | 16.82 | 16.82 | 1.00 | |
04/04/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1.00 | |
04/03/2024 | 16.86 | 16.86 | 16.86 | 16.86 | 1.00 | |
04/02/2024 | 16.79 | 16.79 | 16.79 | 16.79 | 1.00 | |
04/01/2024 | 16.89 | 16.89 | 16.89 | 16.89 | 1.00 | |
03/28/2024 | 16.94 | 16.94 | 16.94 | 16.94 | 1.00 | |
03/27/2024 | 16.93 | 16.93 | 16.93 | 16.93 | 1.00 | |
03/26/2024 | 16.79 | 16.79 | 16.79 | 16.79 | 1.00 | |
03/25/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 1.00 | |
03/22/2024 | 16.84 | 16.84 | 16.84 | 16.84 | 1.00 | |
03/21/2024 | 16.89 | 16.89 | 16.89 | 16.89 | 1.00 | |
03/20/2024 | 16.81 | 16.81 | 16.81 | 16.81 | 1.00 | |
03/19/2024 | 16.66 | 16.66 | 16.66 | 16.66 | 1.00 | |
03/18/2024 | 16.59 | 16.59 | 16.59 | 16.59 | 1.00 | |
03/15/2024 | 16.54 | 16.54 | 16.54 | 16.54 | 1.00 | |
03/14/2024 | 16.59 | 16.59 | 16.59 | 16.59 | 1.00 | |
03/13/2024 | 16.66 | 16.66 | 16.66 | 16.66 | 1.00 | |
03/12/2024 | 16.68 | 16.68 | 16.68 | 16.68 | 1.00 | |
03/11/2024 | 16.54 | 16.54 | 16.54 | 16.54 | 1.00 | |
03/08/2024 | 16.59 | 16.59 | 16.59 | 16.59 | 1.00 | |
03/07/2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 | |
03/06/2024 | 16.49 | 16.49 | 16.49 | 16.49 | 1.00 | |
03/05/2024 | 16.36 | 16.36 | 16.36 | 16.36 | 1.00 | |
03/04/2024 | 16.47 | 16.47 | 16.47 | 16.47 | 1.00 | |
03/01/2024 | 16.49 | 16.49 | 16.49 | 16.49 | 1.00 | |
02/29/2024 | 16.33 | 16.33 | 16.33 | 16.33 | 1.00 | |
02/28/2024 | 16.26 | 16.26 | 16.26 | 16.26 | 1.00 | |
02/27/2024 | 16.32 | 16.32 | 16.32 | 16.32 | 1.00 | |
02/26/2024 | 16.28 | 16.28 | 16.28 | 16.28 | 1.00 | |
02/23/2024 | 16.33 | 16.33 | 16.33 | 16.33 | 1.00 | |
02/22/2024 | 16.31 | 16.31 | 16.31 | 16.31 | 1.00 | |
02/21/2024 | 16.06 | 16.06 | 16.06 | 16.06 | 1.00 | |
02/20/2024 | 16.04 | 16.04 | 16.04 | 16.04 | 1.00 | |
02/16/2024 | 16.07 | 16.07 | 16.07 | 16.07 | 1.00 | |
02/15/2024 | 16.10 | 16.10 | 16.10 | 16.10 | 1.00 | |
02/14/2024 | 15.96 | 15.96 | 15.96 | 15.96 | 1.00 | |
02/13/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 1.00 | |
02/12/2024 | 16.05 | 16.05 | 16.05 | 16.05 | 1.00 | |
02/09/2024 | 16.01 | 16.01 | 16.01 | 16.01 | 1.00 | |
02/08/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
02/07/2024 | 15.94 | 15.94 | 15.94 | 15.94 | 1.00 | |
02/06/2024 | 15.89 | 15.89 | 15.89 | 15.89 | 1.00 | |
02/05/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 1.00 | |
02/02/2024 | 15.87 | 15.87 | 15.87 | 15.87 | 1.00 | |
02/01/2024 | 15.84 | 15.84 | 15.84 | 15.84 | 1.00 | |
01/31/2024 | 15.66 | 15.66 | 15.66 | 15.66 | 1.00 | |
01/30/2024 | 15.84 | 15.84 | 15.84 | 15.84 | 1.00 | |
01/29/2024 | 15.86 | 15.86 | 15.86 | 15.86 | 1.00 |
About Cornerstone Equity Mutual Fund history
Cornerstone Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cornerstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cornerstone Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cornerstone Equity stock prices may prove useful in developing a viable investing in Cornerstone Equity
The fund invests at least 80 percent of its assets in a selection of affiliated mutual funds and exchange-traded funds that invest primarily in equity securities. The underlying affiliated funds consist of a long-term target asset allocation in equity securities. This is often referred to as a fund-of-funds investment strategy.
Cornerstone Equity Mutual Fund Technical Analysis
Cornerstone Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Cornerstone Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cornerstone Equity's price direction in advance. Along with the technical and fundamental analysis of Cornerstone Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cornerstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0844 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | 0.0796 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Cornerstone Equity Fund. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in producer price index. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.