Cornerstone Equity Fund Price History

UCEQX Fund  USD 16.47  0.01  0.06%   
Below is the normalized historical share price chart for Cornerstone Equity Fund extending back to November 05, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cornerstone Equity stands at 16.47, as last reported on the 25th of April, with the highest price reaching 16.47 and the lowest price hitting 16.47 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Cornerstone Mutual Fund, it is important to understand the factors that can impact its price. We consider Cornerstone Equity very steady. Cornerstone Equity secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the fund had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Cornerstone Equity Fund, which you can use to evaluate the volatility of the entity. Please confirm Cornerstone Equity's Risk Adjusted Performance of 0.0844, mean deviation of 0.5029, and Downside Deviation of 0.6523 to double-check if the risk estimate we provide is consistent with the expected return of 0.0732%.
  
Cornerstone Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1115

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashUCEQXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Cornerstone Equity is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cornerstone Equity by adding it to a well-diversified portfolio.

Cornerstone Equity Mutual Fund Price History Chart

There are several ways to analyze Cornerstone Equity Fund price data. The simplest method is using a basic Cornerstone candlestick price chart, which shows Cornerstone Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202416.94
Lowest PriceJanuary 31, 202415.66

Cornerstone Equity April 25, 2024 Mutual Fund Price Synopsis

Various analyses of Cornerstone Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cornerstone Mutual Fund. It can be used to describe the percentage change in the price of Cornerstone Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cornerstone Mutual Fund.
Cornerstone Equity Price Rate Of Daily Change 1.00 

Cornerstone Equity April 25, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cornerstone Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cornerstone Equity intraday prices and daily technical indicators to check the level of noise trading in Cornerstone Equity Fund and then apply it to test your longer-term investment strategies against Cornerstone.

Cornerstone Mutual Fund Price History Data

The price series of Cornerstone Equity for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 1.37 with a coefficient of variation of 2.48. The daily prices for the period are distributed with arithmetic mean of 16.33. The median price for the last 90 days is 16.33. The company paid out dividends to its shareholders on 12/27/2019.
OpenHighLowCloseVolume
04/24/2024 16.47  16.47  16.47  16.47  1.00 
04/23/2024 16.46  16.46  16.46  16.46  1.00 
04/22/2024 16.28  16.28  16.28  16.28  1.00 
04/19/2024 16.14  16.14  16.14  16.14  1.00 
04/18/2024 16.20  16.20  16.20  16.20  1.00 
04/17/2024 16.22  16.22  16.22  16.22  1.00 
04/16/2024 16.27  16.27  16.27  16.27  1.00 
04/15/2024 16.38  16.38  16.38  16.38  1.00 
04/12/2024 16.51  16.51  16.51  16.51  1.00 
04/11/2024 16.76  16.76  16.76  16.76  1.00 
04/10/2024 16.68  16.68  16.68  16.68  1.00 
04/09/2024 16.87  16.87  16.87  16.87  1.00 
04/08/2024 16.86  16.86  16.86  16.86  1.00 
04/05/2024 16.82  16.82  16.82  16.82  1.00 
04/04/2024 16.70  16.70  16.70  16.70  1.00 
04/03/2024 16.86  16.86  16.86  16.86  1.00 
04/02/2024 16.79  16.79  16.79  16.79  1.00 
04/01/2024 16.89  16.89  16.89  16.89  1.00 
03/28/2024 16.94  16.94  16.94  16.94  1.00 
03/27/2024 16.93  16.93  16.93  16.93  1.00 
03/26/2024 16.79  16.79  16.79  16.79  1.00 
03/25/2024 16.80  16.80  16.80  16.80  1.00 
03/22/2024 16.84  16.84  16.84  16.84  1.00 
03/21/2024 16.89  16.89  16.89  16.89  1.00 
03/20/2024 16.81  16.81  16.81  16.81  1.00 
03/19/2024 16.66  16.66  16.66  16.66  1.00 
03/18/2024 16.59  16.59  16.59  16.59  1.00 
03/15/2024 16.54  16.54  16.54  16.54  1.00 
03/14/2024 16.59  16.59  16.59  16.59  1.00 
03/13/2024 16.66  16.66  16.66  16.66  1.00 
03/12/2024 16.68  16.68  16.68  16.68  1.00 
03/11/2024 16.54  16.54  16.54  16.54  1.00 
03/08/2024 16.59  16.59  16.59  16.59  1.00 
03/07/2024 16.65  16.65  16.65  16.65  1.00 
03/06/2024 16.49  16.49  16.49  16.49  1.00 
03/05/2024 16.36  16.36  16.36  16.36  1.00 
03/04/2024 16.47  16.47  16.47  16.47  1.00 
03/01/2024 16.49  16.49  16.49  16.49  1.00 
02/29/2024 16.33  16.33  16.33  16.33  1.00 
02/28/2024 16.26  16.26  16.26  16.26  1.00 
02/27/2024 16.32  16.32  16.32  16.32  1.00 
02/26/2024 16.28  16.28  16.28  16.28  1.00 
02/23/2024 16.33  16.33  16.33  16.33  1.00 
02/22/2024 16.31  16.31  16.31  16.31  1.00 
02/21/2024 16.06  16.06  16.06  16.06  1.00 
02/20/2024 16.04  16.04  16.04  16.04  1.00 
02/16/2024 16.07  16.07  16.07  16.07  1.00 
02/15/2024 16.10  16.10  16.10  16.10  1.00 
02/14/2024 15.96  15.96  15.96  15.96  1.00 
02/13/2024 15.80  15.80  15.80  15.80  1.00 
02/12/2024 16.05  16.05  16.05  16.05  1.00 
02/09/2024 16.01  16.01  16.01  16.01  1.00 
02/08/2024 15.94  15.94  15.94  15.94  1.00 
02/07/2024 15.94  15.94  15.94  15.94  1.00 
02/06/2024 15.89  15.89  15.89  15.89  1.00 
02/05/2024 15.80  15.80  15.80  15.80  1.00 
02/02/2024 15.87  15.87  15.87  15.87  1.00 
02/01/2024 15.84  15.84  15.84  15.84  1.00 
01/31/2024 15.66  15.66  15.66  15.66  1.00 
01/30/2024 15.84  15.84  15.84  15.84  1.00 
01/29/2024 15.86  15.86  15.86  15.86  1.00 

About Cornerstone Equity Mutual Fund history

Cornerstone Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cornerstone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cornerstone Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cornerstone Equity stock prices may prove useful in developing a viable investing in Cornerstone Equity
The fund invests at least 80 percent of its assets in a selection of affiliated mutual funds and exchange-traded funds that invest primarily in equity securities. The underlying affiliated funds consist of a long-term target asset allocation in equity securities. This is often referred to as a fund-of-funds investment strategy.

Cornerstone Equity Mutual Fund Technical Analysis

Cornerstone Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Cornerstone Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cornerstone Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Cornerstone Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cornerstone Equity's price direction in advance. Along with the technical and fundamental analysis of Cornerstone Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cornerstone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Cornerstone Equity Fund. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in producer price index.
You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Please note, there is a significant difference between Cornerstone Equity's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cornerstone Equity is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cornerstone Equity's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.