Twitter Price History
| TWTRDelisted Stock | USD 53.70 0.21 0.39% |
If you're considering investing in Twitter Stock, it is important to understand the factors that can impact its price. As of today, the current price of Twitter stands at 53.70, as last reported on the 16th of April 2024, with the highest price reaching 54.00 and the lowest price hitting 53.70 during the day. We have found eight technical indicators for Twitter, which you can use to evaluate the volatility of the company. Please validate Twitter's Market Facilitation Index of 0.3, accumulation distribution of 0.0056, and Day Median Price of 53.85 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Twitter Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Twitter |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| TWTR |
Based on monthly moving average Twitter is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Twitter by adding Twitter to a well-diversified portfolio.
Twitter Stock Price History Chart
There are several ways to analyze Twitter Stock price data. The simplest method is using a basic Twitter candlestick price chart, which shows Twitter price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Twitter Stock Price History Data
| Open | High | Low | Close | Volume | ||
04/16/2024 | 53.91 | 54.00 | 53.70 | 53.70 | ||
| 10/27/2022 | 53.91 | 54.00 | 53.70 | 53.70 | 136,345,128 | |
| 10/26/2022 | 52.95 | 53.50 | 52.77 | 53.35 | 28,064,973 | |
| 10/25/2022 | 52.42 | 53.18 | 52.20 | 52.78 | 35,077,848 | |
| 10/24/2022 | 50.71 | 51.86 | 50.52 | 51.52 | 22,987,553 | |
| 10/21/2022 | 50.00 | 50.75 | 49.55 | 49.89 | 51,158,100 | |
| 10/20/2022 | 52.20 | 52.70 | 51.60 | 52.44 | 25,461,000 | |
| 10/19/2022 | 51.80 | 52.16 | 51.26 | 51.83 | 10,057,900 | |
| 10/18/2022 | 51.10 | 52.10 | 50.85 | 51.78 | 18,533,900 | |
| 10/17/2022 | 50.50 | 50.90 | 50.20 | 50.74 | 14,101,300 | |
| 10/14/2022 | 50.49 | 50.87 | 50.30 | 50.45 | 10,034,500 | |
| 10/13/2022 | 49.80 | 51.07 | 49.52 | 50.34 | 18,641,300 | |
| 10/12/2022 | 50.01 | 50.50 | 49.81 | 49.94 | 11,827,800 | |
| 10/11/2022 | 50.03 | 50.55 | 49.81 | 50.07 | 11,626,800 | |
| 10/10/2022 | 49.66 | 50.86 | 49.50 | 50.36 | 22,272,400 | |
| 10/07/2022 | 49.02 | 49.52 | 48.14 | 49.18 | 32,583,300 | |
| 10/06/2022 | 50.98 | 51.55 | 49.29 | 49.39 | 68,511,100 | |
| 10/05/2022 | 50.26 | 52.00 | 50.20 | 51.30 | 74,555,800 | |
| 10/04/2022 | 42.81 | 52.30 | 42.55 | 52.00 | 52,151,900 | |
| 10/03/2022 | 43.90 | 43.90 | 42.23 | 42.54 | 13,143,200 | |
| 09/30/2022 | 42.89 | 44.66 | 42.75 | 43.84 | 25,861,700 | |
| 09/29/2022 | 43.00 | 43.17 | 42.39 | 42.74 | 8,717,000 | |
| 09/28/2022 | 42.59 | 43.53 | 42.38 | 43.25 | 13,318,900 | |
| 09/27/2022 | 41.74 | 42.18 | 41.28 | 42.09 | 8,306,900 | |
| 09/26/2022 | 41.50 | 43.52 | 40.66 | 41.52 | 23,917,000 | |
| 09/23/2022 | 41.48 | 41.77 | 40.85 | 41.58 | 9,123,200 | |
| 09/22/2022 | 41.39 | 41.77 | 41.25 | 41.40 | 5,868,100 | |
| 09/21/2022 | 41.79 | 42.19 | 41.27 | 41.27 | 7,623,300 | |
| 09/20/2022 | 41.44 | 42.11 | 40.93 | 41.68 | 7,229,100 | |
| 09/19/2022 | 41.40 | 41.74 | 41.21 | 41.66 | 7,223,500 | |
| 09/16/2022 | 41.83 | 41.95 | 41.25 | 41.45 | 26,471,600 | |
| 09/15/2022 | 41.75 | 42.44 | 41.50 | 42.14 | 9,254,200 | |
| 09/14/2022 | 41.75 | 41.91 | 41.25 | 41.90 | 8,098,500 | |
| 09/13/2022 | 40.76 | 42.47 | 40.47 | 41.74 | 14,334,100 | |
| 09/12/2022 | 41.81 | 41.90 | 41.25 | 41.41 | 7,905,600 | |
| 09/09/2022 | 41.88 | 42.30 | 41.51 | 42.19 | 7,381,800 | |
| 09/08/2022 | 41.00 | 42.17 | 40.98 | 41.85 | 11,829,200 | |
| 09/07/2022 | 39.30 | 41.25 | 39.30 | 41.20 | 18,293,700 | |
| 09/06/2022 | 38.62 | 39.09 | 38.06 | 38.65 | 11,275,500 | |
| 09/02/2022 | 38.86 | 39.01 | 38.29 | 38.63 | 7,923,200 | |
| 09/01/2022 | 38.64 | 38.92 | 38.44 | 38.62 | 8,607,800 | |
| 08/31/2022 | 39.98 | 40.05 | 38.60 | 38.75 | 16,862,800 | |
| 08/30/2022 | 39.87 | 40.09 | 39.07 | 39.32 | 9,617,900 | |
| 08/29/2022 | 40.22 | 40.60 | 39.99 | 40.04 | 6,695,800 | |
| 08/26/2022 | 41.15 | 41.20 | 40.23 | 40.46 | 10,141,900 | |
| 08/25/2022 | 40.50 | 41.49 | 40.17 | 41.05 | 10,349,500 | |
| 08/24/2022 | 39.28 | 40.99 | 38.77 | 40.79 | 17,136,700 | |
| 08/23/2022 | 41.36 | 41.94 | 39.85 | 39.86 | 26,037,300 | |
| 08/22/2022 | 43.50 | 43.66 | 42.81 | 43.01 | 7,904,500 | |
| 08/19/2022 | 43.52 | 44.01 | 43.35 | 43.99 | 8,099,300 | |
| 08/18/2022 | 44.12 | 44.44 | 43.81 | 43.86 | 6,289,500 | |
| 08/17/2022 | 44.25 | 44.51 | 43.85 | 43.99 | 6,111,900 | |
| 08/16/2022 | 44.34 | 45.00 | 44.24 | 44.40 | 7,924,100 | |
| 08/15/2022 | 44.19 | 44.78 | 43.96 | 44.50 | 8,955,100 | |
| 08/12/2022 | 44.01 | 44.60 | 43.93 | 44.26 | 7,852,200 | |
| 08/11/2022 | 44.37 | 44.63 | 43.64 | 43.94 | 7,254,900 | |
| 08/10/2022 | 44.52 | 44.65 | 43.83 | 44.43 | 14,507,200 | |
| 08/09/2022 | 42.78 | 43.12 | 42.60 | 42.83 | 8,309,600 | |
| 08/08/2022 | 42.94 | 43.55 | 42.87 | 42.94 | 8,130,900 | |
| 08/05/2022 | 40.81 | 42.66 | 40.60 | 42.52 | 16,024,900 | |
| 08/04/2022 | 41.00 | 41.23 | 40.55 | 41.06 | 6,169,400 |
About Twitter Stock history
Twitter investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Twitter is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Twitter will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Twitter stock prices may prove useful in developing a viable investing in Twitter
Twitter, Inc. operates as a platform for public self-expression and conversation in real-time. Twitter, Inc. was founded in 2006 and is based in San Francisco, California. Twitter operates under Internet Content Information classification in the United States and is traded on New York Stock Exchange. It employs 7500 people.
Twitter Stock Technical Analysis
Twitter technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate. You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
Other Consideration for investing in Twitter Stock
If you are still planning to invest in Twitter check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Twitter's history and understand the potential risks before investing.
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Fundamental Analysis View fundamental data based on most recent published financial statements |