T Mobile Stock Price History
| TMUS Stock | USD 160.85 0.76 0.47% |
Below is the normalized historical share price chart for T Mobile extending back to April 19, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of T Mobile stands at 160.85, as last reported on the 19th of April, with the highest price reaching 161.51 and the lowest price hitting 160.06 during the day.
If you're considering investing in TMUS Stock, it is important to understand the factors that can impact its price. T Mobile owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0453, which indicates the company had a -0.0453% return per unit of standard deviation over the last 3 months. T Mobile exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate T Mobile's Market Risk Adjusted Performance of (0.15), risk adjusted performance of (0.01), and Standard Deviation of 0.5833 to confirm the risk estimate we provide.
At this time, T Mobile's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 1.3 B in 2024, whereas Preferred Stock And Other Adjustments is likely to drop slightly above 44 M in 2024. . At this time, T Mobile's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.10 in 2024, whereas Price Book Value Ratio is likely to drop 2.79 in 2024. TMUS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of April 2007 | 200 Day MA 150.2495 | 50 Day MA 162.3036 | Beta 0.482 |
TMUS |
Sharpe Ratio = -0.0453
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | TMUS |
Estimated Market Risk
| 0.58 actual daily | 5 95% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average T Mobile is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of T Mobile by adding T Mobile to a well-diversified portfolio.
Price Book 2.9353 | Enterprise Value Ebitda 10.9719 | Price Sales 2.4181 | Shares Float 523.7 M | Dividend Share 1.3 |
T Mobile Stock Price History Chart
There are several ways to analyze TMUS Stock price data. The simplest method is using a basic TMUS candlestick price chart, which shows T Mobile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 6, 2024 | 167.42 |
| Lowest Price | February 16, 2024 | 159.77 |
T Mobile April 19, 2024 Stock Price Synopsis
Various analyses of T Mobile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TMUS Stock. It can be used to describe the percentage change in the price of T Mobile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TMUS Stock.| T Mobile Price Action Indicator | 0.44 | |
| T Mobile Price Rate Of Daily Change | 1.00 | |
| T Mobile Price Daily Balance Of Power | 0.52 |
T Mobile April 19, 2024 Stock Price Analysis
TMUS Stock Price History Data
The price series of T Mobile for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 7.65 with a coefficient of variation of 0.98. The price distribution for the period has arithmetic mean of 162.1. The median price for the last 90 days is 161.61. The company completed stock split (1:2) on 1st of May 2013. T Mobile had dividends distributed to its stock-holders on 2024-05-31.| Open | High | Low | Close | Volume | ||
04/19/2024 | 160.06 | 161.51 | 160.06 | 160.85 | ||
| 04/18/2024 | 160.06 | 161.51 | 160.06 | 160.85 | 3,246,228 | |
| 04/17/2024 | 159.58 | 160.65 | 159.41 | 160.09 | 4,098,387 | |
| 04/16/2024 | 160.60 | 160.60 | 159.14 | 159.79 | 3,810,367 | |
| 04/15/2024 | 162.00 | 162.00 | 159.38 | 159.82 | 4,494,553 | |
| 04/12/2024 | 160.12 | 160.87 | 159.61 | 160.05 | 3,827,460 | |
| 04/11/2024 | 160.57 | 160.98 | 159.76 | 160.69 | 4,790,865 | |
| 04/10/2024 | 161.03 | 161.03 | 159.38 | 160.38 | 4,438,913 | |
| 04/09/2024 | 161.09 | 161.58 | 160.07 | 161.00 | 3,359,032 | |
| 04/08/2024 | 159.91 | 161.77 | 159.51 | 160.90 | 4,012,106 | |
| 04/05/2024 | 161.38 | 162.32 | 160.30 | 161.11 | 3,180,190 | |
| 04/04/2024 | 163.88 | 164.52 | 161.42 | 161.61 | 3,331,514 | |
| 04/03/2024 | 161.90 | 163.41 | 161.53 | 163.26 | 3,245,537 | |
| 04/02/2024 | 161.92 | 162.38 | 161.19 | 162.08 | 4,125,007 | |
| 04/01/2024 | 163.22 | 163.29 | 161.60 | 162.67 | 3,256,049 | |
| 03/28/2024 | 162.95 | 163.74 | 162.01 | 163.22 | 3,919,806 | |
| 03/27/2024 | 162.23 | 162.48 | 161.34 | 162.01 | 4,479,809 | |
| 03/26/2024 | 160.62 | 161.73 | 159.86 | 161.10 | 4,195,918 | |
| 03/25/2024 | 160.31 | 161.37 | 160.13 | 161.12 | 4,183,835 | |
| 03/22/2024 | 161.47 | 161.53 | 158.84 | 160.61 | 3,546,442 | |
| 03/21/2024 | 161.63 | 161.93 | 160.16 | 160.93 | 3,312,415 | |
| 03/20/2024 | 160.68 | 161.59 | 160.12 | 161.16 | 4,007,679 | |
| 03/19/2024 | 161.81 | 162.00 | 160.65 | 160.74 | 3,232,827 | |
| 03/18/2024 | 161.88 | 162.02 | 159.37 | 161.15 | 4,802,882 | |
| 03/15/2024 | 163.23 | 164.90 | 161.67 | 161.81 | 9,849,293 | |
| 03/14/2024 | 163.11 | 163.38 | 161.93 | 162.86 | 3,967,135 | |
| 03/13/2024 | 164.08 | 164.93 | 163.48 | 164.09 | 4,441,431 | |
| 03/12/2024 | 164.29 | 164.65 | 163.34 | 163.68 | 3,800,520 | |
| 03/11/2024 | 164.10 | 165.60 | 163.13 | 164.76 | 4,138,082 | |
| 03/08/2024 | 164.27 | 165.44 | 163.50 | 163.99 | 4,444,718 | |
| 03/07/2024 | 168.44 | 168.64 | 164.08 | 164.39 | 5,953,789 | |
| 03/06/2024 | 165.80 | 168.13 | 165.80 | 167.42 | 5,047,752 | |
| 03/05/2024 | 164.41 | 166.77 | 163.57 | 165.90 | 9,049,150 | |
| 03/04/2024 | 162.69 | 163.79 | 162.34 | 163.34 | 3,531,415 | |
| 03/01/2024 | 162.69 | 163.76 | 162.02 | 163.37 | 3,298,467 | |
| 02/29/2024 | 164.43 | 164.50 | 162.45 | 163.30 | 5,128,386 | |
| 02/28/2024 | 164.21 | 164.57 | 163.15 | 163.15 | 3,353,975 | |
| 02/27/2024 | 163.53 | 164.67 | 162.94 | 163.97 | 3,403,830 | |
| 02/26/2024 | 163.20 | 164.38 | 162.90 | 163.26 | 3,907,626 | |
| 02/23/2024 | 163.38 | 165.51 | 163.38 | 163.69 | 3,910,508 | |
| 02/22/2024 | 163.37 | 164.50 | 162.79 | 162.90 | 4,394,854 | |
| 02/21/2024 | 162.81 | 164.08 | 162.73 | 163.40 | 3,928,106 | |
| 02/20/2024 | 161.30 | 163.36 | 161.30 | 161.41 | 4,066,747 | |
| 02/16/2024 | 161.23 | 161.36 | 159.62 | 159.77 | 4,594,388 | |
| 02/15/2024 | 161.72 | 162.09 | 160.85 | 160.93 | 3,363,766 | |
| 02/14/2024 | 161.72 | 161.99 | 160.78 | 160.78 | 3,782,458 | |
| 02/13/2024 | 162.14 | 162.91 | 159.98 | 160.84 | 4,783,663 | |
| 02/12/2024 | 162.14 | 162.37 | 161.10 | 161.12 | 3,261,934 | |
| 02/09/2024 | 161.48 | 162.64 | 160.28 | 161.55 | 4,475,593 | |
| 02/08/2024 | 161.78 | 162.00 | 159.22 | 160.29 | 4,052,350 | |
| 02/07/2024 | 161.75 | 162.30 | 160.80 | 161.14 | 3,686,809 | |
| 02/06/2024 | 161.88 | 162.36 | 160.36 | 160.36 | 4,142,542 | |
| 02/05/2024 | 160.15 | 162.20 | 159.91 | 161.37 | 4,311,607 | |
| 02/02/2024 | 162.74 | 163.23 | 161.14 | 161.14 | 4,164,295 | |
| 02/01/2024 | 161.23 | 163.00 | 160.24 | 161.86 | 5,104,044 | |
| 01/31/2024 | 162.33 | 162.86 | 160.46 | 160.59 | 5,427,246 | |
| 01/30/2024 | 162.52 | 163.78 | 161.06 | 161.06 | 6,502,749 | |
| 01/29/2024 | 161.69 | 163.56 | 159.49 | 162.44 | 6,604,123 | |
| 01/26/2024 | 159.92 | 165.69 | 159.59 | 161.52 | 8,882,560 | |
| 01/25/2024 | 162.67 | 163.44 | 161.91 | 161.91 | 7,629,715 | |
| 01/24/2024 | 163.52 | 164.65 | 161.36 | 161.36 | 5,742,998 |
About T Mobile Stock history
T Mobile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TMUS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in T Mobile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing T Mobile stock prices may prove useful in developing a viable investing in T Mobile
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.2 B | 1.3 B | |
| Net Income Applicable To Common Shares | 3 B | 1.9 B |
T Mobile Stock Technical Analysis
T Mobile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
| All Next | Launch Module |
T Mobile Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for T Mobile's price direction in advance. Along with the technical and fundamental analysis of TMUS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TMUS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | (0.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in T Mobile. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in employment. For more information on how to buy TMUS Stock please use our How to Invest in T Mobile guide.You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Complementary Tools for TMUS Stock analysis
When running T Mobile's price analysis, check to measure T Mobile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy T Mobile is operating at the current time. Most of T Mobile's value examination focuses on studying past and present price action to predict the probability of T Mobile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move T Mobile's price. Additionally, you may evaluate how the addition of T Mobile to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Money Managers Screen money managers from public funds and ETFs managed around the world |
Is T Mobile's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of T Mobile. If investors know TMUS will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about T Mobile listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.41 | Dividend Share 1.3 | Earnings Share 6.93 | Revenue Per Share 66.287 | Quarterly Revenue Growth 0.01 |
The market value of T Mobile is measured differently than its book value, which is the value of TMUS that is recorded on the company's balance sheet. Investors also form their own opinion of T Mobile's value that differs from its market value or its book value, called intrinsic value, which is T Mobile's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because T Mobile's market value can be influenced by many factors that don't directly affect T Mobile's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between T Mobile's value and its price as these two are different measures arrived at by different means. Investors typically determine if T Mobile is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, T Mobile's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.