Target Stock Price History
| TGT Stock | USD 168.30 1.72 1.03% |
Below is the normalized historical share price chart for Target extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Target stands at 168.30, as last reported on the 19th of April, with the highest price reaching 168.47 and the lowest price hitting 166.77 during the day.
If you're considering investing in Target Stock, it is important to understand the factors that can impact its price. Target appears to be very steady, given 3 months investment horizon. Target owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Target, which you can use to evaluate the volatility of the company. Please review Target's Semi Deviation of 1.09, risk adjusted performance of 0.0937, and Coefficient Of Variation of 712.65 to confirm if our risk estimates are consistent with your expectations.
At this time, Target's Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 48.6 M in 2024, whereas Other Stockholder Equity is likely to drop slightly above 3.6 B in 2024. . At this time, Target's Price To Sales Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 10.52 in 2024, whereas Price Earnings To Growth Ratio is likely to drop 0.16 in 2024. Target Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of April 1983 | 200 Day MA 136.0863 | 50 Day MA 162.594 | Beta 1.151 |
Target |
Sharpe Ratio = 0.1571
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TGT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.04 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Target is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Target by adding it to a well-diversified portfolio.
Price Book 5.7099 | Enterprise Value Ebitda 10.7601 | Price Sales 0.714 | Shares Float 460.2 M | Dividend Share 4.36 |
Target Stock Price History Chart
There are several ways to analyze Target Stock price data. The simplest method is using a basic Target candlestick price chart, which shows Target price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 1, 2024 | 177.82 |
| Lowest Price | January 31, 2024 | 138.06 |
Target April 19, 2024 Stock Price Synopsis
Various analyses of Target's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Target Stock. It can be used to describe the percentage change in the price of Target from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Target Stock.| Target Price Action Indicator | 1.54 | |
| Target Price Rate Of Daily Change | 1.01 | |
| Target Accumulation Distribution | 34,074 | |
| Target Price Daily Balance Of Power | 1.01 |
Target April 19, 2024 Stock Price Analysis
Target Stock Price History Data
The price series of Target for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 41.43 with a coefficient of variation of 8.6. The price distribution for the period has arithmetic mean of 157.01. The median price for the last 90 days is 155.29. The company completed stock split (2:1) on 20th of July 2000. Target had dividends distributed to its stock-holders on 2024-05-14.| Open | High | Low | Close | Volume | ||
| 04/19/2024 | 167.33 | 168.47 | 166.77 | 168.30 | 3,376,741 | |
| 04/18/2024 | 165.72 | 167.53 | 165.09 | 166.58 | 3,168,587 | |
| 04/17/2024 | 166.76 | 167.94 | 163.87 | 164.47 | 3,700,382 | |
| 04/16/2024 | 165.06 | 166.00 | 162.21 | 163.32 | 3,450,575 | |
| 04/15/2024 | 169.18 | 169.80 | 164.96 | 165.01 | 5,075,141 | |
| 04/12/2024 | 170.82 | 171.06 | 165.78 | 166.12 | 3,551,363 | |
| 04/11/2024 | 172.79 | 173.05 | 170.39 | 171.33 | 2,248,121 | |
| 04/10/2024 | 169.90 | 171.86 | 168.75 | 171.62 | 2,148,718 | |
| 04/09/2024 | 170.00 | 171.74 | 169.26 | 171.63 | 1,847,129 | |
| 04/08/2024 | 170.90 | 172.13 | 169.62 | 169.70 | 2,122,907 | |
| 04/05/2024 | 171.62 | 172.54 | 170.03 | 171.77 | 2,333,217 | |
| 04/04/2024 | 176.84 | 177.23 | 171.98 | 172.22 | 3,613,978 | |
| 04/03/2024 | 176.53 | 177.19 | 175.10 | 175.49 | 3,033,852 | |
| 04/02/2024 | 177.65 | 177.89 | 175.09 | 176.24 | 3,021,881 | |
| 04/01/2024 | 178.77 | 181.86 | 177.66 | 177.82 | 3,916,549 | |
| 03/28/2024 | 175.00 | 177.40 | 174.69 | 177.21 | 3,716,007 | |
| 03/27/2024 | 174.10 | 175.48 | 173.54 | 174.67 | 4,747,117 | |
| 03/26/2024 | 172.63 | 174.20 | 172.16 | 172.64 | 3,512,946 | |
| 03/25/2024 | 170.00 | 173.58 | 169.73 | 172.66 | 4,262,033 | |
| 03/22/2024 | 170.00 | 170.17 | 168.49 | 168.63 | 2,443,622 | |
| 03/21/2024 | 170.67 | 170.88 | 168.97 | 170.17 | 2,624,287 | |
| 03/20/2024 | 167.92 | 170.57 | 167.38 | 170.46 | 2,968,685 | |
| 03/19/2024 | 167.07 | 168.61 | 166.30 | 168.21 | 2,289,664 | |
| 03/18/2024 | 163.98 | 168.19 | 163.44 | 167.59 | 3,189,238 | |
| 03/15/2024 | 162.87 | 165.25 | 162.71 | 164.22 | 5,074,881 | |
| 03/14/2024 | 166.76 | 167.17 | 163.04 | 164.31 | 3,365,621 | |
| 03/13/2024 | 167.24 | 167.54 | 164.19 | 166.67 | 5,546,260 | |
| 03/12/2024 | 168.64 | 169.06 | 167.53 | 167.57 | 2,291,880 | |
| 03/11/2024 | 170.19 | 170.58 | 166.68 | 168.07 | 3,142,428 | |
| 03/08/2024 | 171.34 | 172.29 | 169.45 | 169.72 | 3,361,820 | |
| 03/07/2024 | 175.00 | 175.27 | 171.32 | 171.54 | 3,642,100 | |
| 03/06/2024 | 172.21 | 175.53 | 171.60 | 173.54 | 8,845,349 | |
| 03/05/2024 | 166.06 | 170.47 | 165.21 | 168.58 | 22,983,123 | |
| 03/04/2024 | 153.19 | 154.77 | 150.09 | 150.49 | 9,055,342 | |
| 03/01/2024 | 153.24 | 155.54 | 152.00 | 155.29 | 4,284,290 | |
| 02/29/2024 | 152.39 | 153.65 | 152.00 | 152.92 | 4,447,533 | |
| 02/28/2024 | 151.33 | 152.25 | 150.65 | 151.44 | 2,298,301 | |
| 02/27/2024 | 150.79 | 152.31 | 150.45 | 151.99 | 2,850,058 | |
| 02/26/2024 | 150.61 | 150.95 | 149.10 | 150.15 | 3,856,231 | |
| 02/23/2024 | 150.98 | 152.78 | 150.41 | 151.48 | 3,501,600 | |
| 02/22/2024 | 148.79 | 150.98 | 147.99 | 150.34 | 2,503,136 | |
| 02/21/2024 | 149.31 | 149.85 | 147.86 | 148.79 | 2,306,986 | |
| 02/20/2024 | 150.00 | 152.11 | 149.21 | 149.89 | 3,474,213 | |
| 02/16/2024 | 145.73 | 150.29 | 145.13 | 148.51 | 4,319,878 | |
| 02/15/2024 | 145.79 | 148.26 | 145.25 | 145.25 | 2,807,586 | |
| 02/14/2024 | 144.69 | 146.09 | 143.74 | 143.96 | 2,986,367 | |
| 02/13/2024 | 147.22 | 147.87 | 144.59 | 145.04 | 3,061,805 | |
| 02/12/2024 | 147.52 | 150.40 | 147.50 | 148.30 | 3,492,607 | |
| 02/09/2024 | 147.08 | 147.57 | 145.45 | 145.45 | 2,792,412 | |
| 02/08/2024 | 147.01 | 149.09 | 146.32 | 146.32 | 2,946,883 | |
| 02/07/2024 | 149.00 | 149.00 | 145.26 | 145.65 | 3,979,600 | |
| 02/06/2024 | 142.66 | 144.47 | 141.46 | 143.37 | 2,873,927 | |
| 02/05/2024 | 144.22 | 144.89 | 141.28 | 141.28 | 4,697,391 | |
| 02/02/2024 | 143.49 | 147.04 | 142.57 | 144.42 | 3,776,039 | |
| 02/01/2024 | 140.94 | 144.47 | 138.50 | 143.36 | 3,613,852 | |
| 01/31/2024 | 140.53 | 141.45 | 138.06 | 138.06 | 5,804,407 | |
| 01/30/2024 | 140.62 | 141.20 | 137.84 | 139.49 | 2,879,472 | |
| 01/29/2024 | 142.73 | 142.98 | 136.35 | 140.48 | 4,878,965 | |
| 01/26/2024 | 142.89 | 143.00 | 141.48 | 141.48 | 3,014,884 | |
| 01/25/2024 | 140.28 | 142.28 | 139.01 | 141.13 | 2,566,508 | |
| 01/24/2024 | 141.60 | 141.80 | 138.18 | 138.18 | 2,845,913 |
About Target Stock history
Target investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Target is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Target will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Target stock prices may prove useful in developing a viable investing in Target
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 462.8 M | 654.2 M | |
| Net Income Applicable To Common Shares | 3.2 B | 3.4 B |
Target Stock Technical Analysis
Target technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Target Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Target's price direction in advance. Along with the technical and fundamental analysis of Target Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Target to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0937 | |||
| Jensen Alpha | 0.2156 | |||
| Total Risk Alpha | 0.0817 | |||
| Sortino Ratio | 0.1706 | |||
| Treynor Ratio | 0.2805 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Target. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in price. For more information on how to buy Target Stock please use our How to Invest in Target guide.Note that the Target information on this page should be used as a complementary analysis to other Target's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
Complementary Tools for Target Stock analysis
When running Target's price analysis, check to measure Target's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Target is operating at the current time. Most of Target's value examination focuses on studying past and present price action to predict the probability of Target's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Target's price. Additionally, you may evaluate how the addition of Target to your portfolios can decrease your overall portfolio volatility.
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |
Is Target's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Target. If investors know Target will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Target listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.574 | Dividend Share 4.36 | Earnings Share 8.95 | Revenue Per Share 232.745 | Quarterly Revenue Growth 0.017 |
The market value of Target is measured differently than its book value, which is the value of Target that is recorded on the company's balance sheet. Investors also form their own opinion of Target's value that differs from its market value or its book value, called intrinsic value, which is Target's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Target's market value can be influenced by many factors that don't directly affect Target's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Target's value and its price as these two are different measures arrived at by different means. Investors typically determine if Target is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Target's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.