Telephone And Data Stock Price History

TDS Stock  USD 16.06  0.35  2.23%   
Below is the normalized historical share price chart for Telephone and Data extending back to December 15, 1981. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Telephone stands at 16.06, as last reported on the 24th of April, with the highest price reaching 16.09 and the lowest price hitting 15.41 during the day.
IPO Date
18th of September 1991
200 Day MA
16.7208
50 Day MA
15.6992
Beta
0.826
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Telephone Stock, it is important to understand the factors that can impact its price. Telephone and Data owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0557, which indicates the firm had a -0.0557% return per unit of risk over the last 3 months. Telephone and Data exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Telephone's Risk Adjusted Performance of (0.02), variance of 13.74, and Coefficient Of Variation of (2,351) to confirm the risk estimate we provide.
  
At this time, Telephone's Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock is likely to gain to about 1.2 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 7.7 B in 2024. . Price To Sales Ratio is likely to drop to 0.38 in 2024. Price Earnings Ratio is likely to gain to -3.94 in 2024. Telephone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0557

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTDS

Estimated Market Risk

 3.69
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.21
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average Telephone is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telephone by adding Telephone to a well-diversified portfolio.
Price Book
0.4284
Enterprise Value Ebitda
11.3628
Price Sales
0.3427
Shares Float
82.4 M
Dividend Share
0.74

Telephone Stock Price History Chart

There are several ways to analyze Telephone Stock price data. The simplest method is using a basic Telephone candlestick price chart, which shows Telephone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 202419.01
Lowest PriceFebruary 23, 202413.86

Telephone April 24, 2024 Stock Price Synopsis

Various analyses of Telephone's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telephone Stock. It can be used to describe the percentage change in the price of Telephone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telephone Stock.
Telephone Price Action Indicator 0.48 
Telephone Price Daily Balance Of Power 0.51 
Telephone Price Rate Of Daily Change 1.02 

Telephone April 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Telephone Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Telephone intraday prices and daily technical indicators to check the level of noise trading in Telephone Stock and then apply it to test your longer-term investment strategies against Telephone.

Telephone Stock Price History Data

The price series of Telephone for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 5.98 with a coefficient of variation of 9.75. The price distribution for the period has arithmetic mean of 16.35. The median price for the last 90 days is 15.73. The company completed stock split (1087:1000) on 25th of January 2012. Telephone and Data had dividends distributed to its stock-holders on 2024-03-14.
OpenHighLowCloseVolume
04/24/2024
 15.71  16.09  15.41  16.06 
04/23/2024 15.55  16.09  15.41  15.71  712,707 
04/22/2024 15.50  15.70  15.27  15.57  763,374 
04/19/2024 15.15  15.47  15.15  15.37  947,754 
04/18/2024 14.97  15.24  14.87  15.15  700,749 
04/17/2024 15.20  15.67  14.95  14.96  696,412 
04/16/2024 15.24  15.34  14.96  15.06  658,994 
04/15/2024 15.64  15.71  15.18  15.36  952,051 
04/12/2024 16.04  16.10  15.64  15.65  667,334 
04/11/2024 15.72  16.10  15.66  16.05  810,886 
04/10/2024 15.36  16.08  15.14  15.68  808,211 
04/09/2024 15.50  15.82  15.27  15.78  702,424 
04/08/2024 15.67  15.93  15.43  15.44  779,555 
04/05/2024 15.64  15.82  15.51  15.67  744,317 
04/04/2024 16.36  16.38  15.68  15.70  742,129 
04/03/2024 15.81  16.42  15.81  16.24  710,288 
04/02/2024 15.56  16.16  15.50  15.91  945,733 
04/01/2024 16.05  16.05  15.60  15.67  537,302 
03/28/2024 15.98  16.19  15.86  16.02  1,144,656 
03/27/2024 15.76  16.08  15.57  15.86  861,600 
03/26/2024 16.21  16.25  15.69  15.73  620,667 
03/25/2024 15.89  16.24  15.89  16.13  540,204 
03/22/2024 16.10  16.10  15.65  15.73  576,443 
03/21/2024 16.37  16.80  15.95  16.05  1,067,995 
03/20/2024 15.56  16.22  15.48  16.16  653,941 
03/19/2024 15.33  15.66  14.93  15.65  951,475 
03/18/2024 15.41  15.62  15.05  15.43  1,033,305 
03/15/2024 15.77  16.03  15.43  15.43  2,046,287 
03/14/2024 15.96  16.00  15.55  15.67  848,414 
03/13/2024 15.72  16.19  15.72  15.90  621,020 
03/12/2024 15.70  16.06  15.50  15.53  616,351 
03/11/2024 15.95  16.11  15.56  15.56  730,030 
03/08/2024 15.70  15.99  15.58  15.74  740,262 
03/07/2024 15.54  15.84  15.35  15.35  955,810 
03/06/2024 15.44  15.52  15.04  15.18  1,391,956 
03/05/2024 15.50  15.68  15.04  15.04  993,933 
03/04/2024 15.41  15.72  15.16  15.37  763,609 
03/01/2024 15.27  15.42  14.85  15.23  800,770 
02/29/2024 14.94  15.58  14.90  15.12  1,178,537 
02/28/2024 14.71  15.36  14.58  14.75  1,142,584 
02/27/2024 14.65  14.85  14.31  14.60  979,984 
02/26/2024 14.04  14.67  13.92  14.38  1,106,438 
02/23/2024 14.32  14.58  13.86  13.86  1,248,190 
02/22/2024 14.57  14.85  14.06  14.25  1,573,219 
02/21/2024 14.24  14.77  14.09  14.48  1,291,574 
02/20/2024 13.91  15.55  13.69  14.22  2,145,134 
02/16/2024 17.05  17.36  13.81  13.87  4,967,431 
02/15/2024 18.70  19.11  18.22  18.22  957,172 
02/14/2024 18.46  18.79  18.21  18.55  715,402 
02/13/2024 18.59  18.85  17.93  17.93  1,167,126 
02/12/2024 18.64  19.27  18.64  18.91  922,103 
02/09/2024 18.47  18.70  18.09  18.33  650,587 
02/08/2024 18.01  18.60  18.01  18.24  873,573 
02/07/2024 18.71  18.71  17.98  17.98  877,537 
02/06/2024 18.72  19.06  18.47  18.52  1,008,894 
02/05/2024 18.90  18.95  18.46  18.56  1,260,879 
02/02/2024 18.91  19.76  18.91  19.00  910,705 
02/01/2024 19.20  19.59  18.97  18.97  806,301 
01/31/2024 19.18  19.74  18.95  18.98  1,006,965 
01/30/2024 18.98  19.44  18.62  19.01  1,076,830 
01/29/2024 20.08  20.08  18.95  18.95  965,228 

About Telephone Stock history

Telephone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telephone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telephone and Data will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telephone stock prices may prove useful in developing a viable investing in Telephone
Last ReportedProjected for Next Year
Common Stock Shares Outstanding113 M118.7 M
Net Loss-6.3 M-6 M

Telephone Quarterly Net Working Capital

476 Million

Telephone Stock Technical Analysis

Telephone technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Telephone technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Telephone trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Telephone Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Telephone's price direction in advance. Along with the technical and fundamental analysis of Telephone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telephone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Telephone and Data is a strong investment it is important to analyze Telephone's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Telephone's future performance. For an informed investment choice regarding Telephone Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Telephone and Data. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment.
Note that the Telephone and Data information on this page should be used as a complementary analysis to other Telephone's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.

Complementary Tools for Telephone Stock analysis

When running Telephone's price analysis, check to measure Telephone's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Telephone is operating at the current time. Most of Telephone's value examination focuses on studying past and present price action to predict the probability of Telephone's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Telephone's price. Additionally, you may evaluate how the addition of Telephone to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Is Telephone's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Telephone. If investors know Telephone will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Telephone listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.12)
Dividend Share
0.74
Earnings Share
(5.06)
Revenue Per Share
45.664
Quarterly Revenue Growth
(0.03)
The market value of Telephone and Data is measured differently than its book value, which is the value of Telephone that is recorded on the company's balance sheet. Investors also form their own opinion of Telephone's value that differs from its market value or its book value, called intrinsic value, which is Telephone's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Telephone's market value can be influenced by many factors that don't directly affect Telephone's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Telephone's value and its price as these two are different measures arrived at by different means. Investors typically determine if Telephone is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Telephone's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.