Telephone And Data Stock Price History
TDS Stock | USD 16.06 0.35 2.23% |
Below is the normalized historical share price chart for Telephone and Data extending back to December 15, 1981. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Telephone stands at 16.06, as last reported on the 24th of April, with the highest price reaching 16.09 and the lowest price hitting 15.41 during the day.
If you're considering investing in Telephone Stock, it is important to understand the factors that can impact its price. Telephone and Data owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0557, which indicates the firm had a -0.0557% return per unit of risk over the last 3 months. Telephone and Data exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Telephone's Risk Adjusted Performance of (0.02), variance of 13.74, and Coefficient Of Variation of (2,351) to confirm the risk estimate we provide.
At this time, Telephone's Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock is likely to gain to about 1.2 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 7.7 B in 2024. . Price To Sales Ratio is likely to drop to 0.38 in 2024. Price Earnings Ratio is likely to gain to -3.94 in 2024. Telephone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of September 1991 | 200 Day MA 16.7208 | 50 Day MA 15.6992 | Beta 0.826 |
Telephone |
Sharpe Ratio = -0.0557
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TDS |
Estimated Market Risk
3.69 actual daily | 32 68% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Telephone is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Telephone by adding Telephone to a well-diversified portfolio.
Price Book 0.4284 | Enterprise Value Ebitda 11.3628 | Price Sales 0.3427 | Shares Float 82.4 M | Dividend Share 0.74 |
Telephone Stock Price History Chart
There are several ways to analyze Telephone Stock price data. The simplest method is using a basic Telephone candlestick price chart, which shows Telephone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 30, 2024 | 19.01 |
Lowest Price | February 23, 2024 | 13.86 |
Telephone April 24, 2024 Stock Price Synopsis
Various analyses of Telephone's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Telephone Stock. It can be used to describe the percentage change in the price of Telephone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Telephone Stock.Telephone Price Action Indicator | 0.48 | |
Telephone Price Daily Balance Of Power | 0.51 | |
Telephone Price Rate Of Daily Change | 1.02 |
Telephone April 24, 2024 Stock Price Analysis
Telephone Stock Price History Data
The price series of Telephone for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 5.98 with a coefficient of variation of 9.75. The price distribution for the period has arithmetic mean of 16.35. The median price for the last 90 days is 15.73. The company completed stock split (1087:1000) on 25th of January 2012. Telephone and Data had dividends distributed to its stock-holders on 2024-03-14.Open | High | Low | Close | Volume | ||
04/24/2024 | 15.71 | 16.09 | 15.41 | 16.06 | ||
04/23/2024 | 15.55 | 16.09 | 15.41 | 15.71 | 712,707 | |
04/22/2024 | 15.50 | 15.70 | 15.27 | 15.57 | 763,374 | |
04/19/2024 | 15.15 | 15.47 | 15.15 | 15.37 | 947,754 | |
04/18/2024 | 14.97 | 15.24 | 14.87 | 15.15 | 700,749 | |
04/17/2024 | 15.20 | 15.67 | 14.95 | 14.96 | 696,412 | |
04/16/2024 | 15.24 | 15.34 | 14.96 | 15.06 | 658,994 | |
04/15/2024 | 15.64 | 15.71 | 15.18 | 15.36 | 952,051 | |
04/12/2024 | 16.04 | 16.10 | 15.64 | 15.65 | 667,334 | |
04/11/2024 | 15.72 | 16.10 | 15.66 | 16.05 | 810,886 | |
04/10/2024 | 15.36 | 16.08 | 15.14 | 15.68 | 808,211 | |
04/09/2024 | 15.50 | 15.82 | 15.27 | 15.78 | 702,424 | |
04/08/2024 | 15.67 | 15.93 | 15.43 | 15.44 | 779,555 | |
04/05/2024 | 15.64 | 15.82 | 15.51 | 15.67 | 744,317 | |
04/04/2024 | 16.36 | 16.38 | 15.68 | 15.70 | 742,129 | |
04/03/2024 | 15.81 | 16.42 | 15.81 | 16.24 | 710,288 | |
04/02/2024 | 15.56 | 16.16 | 15.50 | 15.91 | 945,733 | |
04/01/2024 | 16.05 | 16.05 | 15.60 | 15.67 | 537,302 | |
03/28/2024 | 15.98 | 16.19 | 15.86 | 16.02 | 1,144,656 | |
03/27/2024 | 15.76 | 16.08 | 15.57 | 15.86 | 861,600 | |
03/26/2024 | 16.21 | 16.25 | 15.69 | 15.73 | 620,667 | |
03/25/2024 | 15.89 | 16.24 | 15.89 | 16.13 | 540,204 | |
03/22/2024 | 16.10 | 16.10 | 15.65 | 15.73 | 576,443 | |
03/21/2024 | 16.37 | 16.80 | 15.95 | 16.05 | 1,067,995 | |
03/20/2024 | 15.56 | 16.22 | 15.48 | 16.16 | 653,941 | |
03/19/2024 | 15.33 | 15.66 | 14.93 | 15.65 | 951,475 | |
03/18/2024 | 15.41 | 15.62 | 15.05 | 15.43 | 1,033,305 | |
03/15/2024 | 15.77 | 16.03 | 15.43 | 15.43 | 2,046,287 | |
03/14/2024 | 15.96 | 16.00 | 15.55 | 15.67 | 848,414 | |
03/13/2024 | 15.72 | 16.19 | 15.72 | 15.90 | 621,020 | |
03/12/2024 | 15.70 | 16.06 | 15.50 | 15.53 | 616,351 | |
03/11/2024 | 15.95 | 16.11 | 15.56 | 15.56 | 730,030 | |
03/08/2024 | 15.70 | 15.99 | 15.58 | 15.74 | 740,262 | |
03/07/2024 | 15.54 | 15.84 | 15.35 | 15.35 | 955,810 | |
03/06/2024 | 15.44 | 15.52 | 15.04 | 15.18 | 1,391,956 | |
03/05/2024 | 15.50 | 15.68 | 15.04 | 15.04 | 993,933 | |
03/04/2024 | 15.41 | 15.72 | 15.16 | 15.37 | 763,609 | |
03/01/2024 | 15.27 | 15.42 | 14.85 | 15.23 | 800,770 | |
02/29/2024 | 14.94 | 15.58 | 14.90 | 15.12 | 1,178,537 | |
02/28/2024 | 14.71 | 15.36 | 14.58 | 14.75 | 1,142,584 | |
02/27/2024 | 14.65 | 14.85 | 14.31 | 14.60 | 979,984 | |
02/26/2024 | 14.04 | 14.67 | 13.92 | 14.38 | 1,106,438 | |
02/23/2024 | 14.32 | 14.58 | 13.86 | 13.86 | 1,248,190 | |
02/22/2024 | 14.57 | 14.85 | 14.06 | 14.25 | 1,573,219 | |
02/21/2024 | 14.24 | 14.77 | 14.09 | 14.48 | 1,291,574 | |
02/20/2024 | 13.91 | 15.55 | 13.69 | 14.22 | 2,145,134 | |
02/16/2024 | 17.05 | 17.36 | 13.81 | 13.87 | 4,967,431 | |
02/15/2024 | 18.70 | 19.11 | 18.22 | 18.22 | 957,172 | |
02/14/2024 | 18.46 | 18.79 | 18.21 | 18.55 | 715,402 | |
02/13/2024 | 18.59 | 18.85 | 17.93 | 17.93 | 1,167,126 | |
02/12/2024 | 18.64 | 19.27 | 18.64 | 18.91 | 922,103 | |
02/09/2024 | 18.47 | 18.70 | 18.09 | 18.33 | 650,587 | |
02/08/2024 | 18.01 | 18.60 | 18.01 | 18.24 | 873,573 | |
02/07/2024 | 18.71 | 18.71 | 17.98 | 17.98 | 877,537 | |
02/06/2024 | 18.72 | 19.06 | 18.47 | 18.52 | 1,008,894 | |
02/05/2024 | 18.90 | 18.95 | 18.46 | 18.56 | 1,260,879 | |
02/02/2024 | 18.91 | 19.76 | 18.91 | 19.00 | 910,705 | |
02/01/2024 | 19.20 | 19.59 | 18.97 | 18.97 | 806,301 | |
01/31/2024 | 19.18 | 19.74 | 18.95 | 18.98 | 1,006,965 | |
01/30/2024 | 18.98 | 19.44 | 18.62 | 19.01 | 1,076,830 | |
01/29/2024 | 20.08 | 20.08 | 18.95 | 18.95 | 965,228 |
About Telephone Stock history
Telephone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Telephone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Telephone and Data will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Telephone stock prices may prove useful in developing a viable investing in Telephone
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 113 M | 118.7 M | |
Net Loss | -6.3 M | -6 M |
Telephone Quarterly Net Working Capital |
|
Telephone Stock Technical Analysis
Telephone technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Telephone Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Telephone's price direction in advance. Along with the technical and fundamental analysis of Telephone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Telephone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.30) | |||
Total Risk Alpha | (0.67) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Telephone and Data. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment. Note that the Telephone and Data information on this page should be used as a complementary analysis to other Telephone's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
Complementary Tools for Telephone Stock analysis
When running Telephone's price analysis, check to measure Telephone's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Telephone is operating at the current time. Most of Telephone's value examination focuses on studying past and present price action to predict the probability of Telephone's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Telephone's price. Additionally, you may evaluate how the addition of Telephone to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |
Is Telephone's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Telephone. If investors know Telephone will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Telephone listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.12) | Dividend Share 0.74 | Earnings Share (5.06) | Revenue Per Share 45.664 | Quarterly Revenue Growth (0.03) |
The market value of Telephone and Data is measured differently than its book value, which is the value of Telephone that is recorded on the company's balance sheet. Investors also form their own opinion of Telephone's value that differs from its market value or its book value, called intrinsic value, which is Telephone's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Telephone's market value can be influenced by many factors that don't directly affect Telephone's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Telephone's value and its price as these two are different measures arrived at by different means. Investors typically determine if Telephone is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Telephone's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.