Att Inc Stock Price History

T Stock  USD 16.24  0.07  0.43%   
Below is the normalized historical share price chart for ATT Inc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ATT stands at 16.24, as last reported on the 16th of April 2024, with the highest price reaching 16.54 and the lowest price hitting 16.13 during the day.
IPO Date
19th of July 1984
200 Day MA
15.896
50 Day MA
17.0914
Beta
0.701
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ATT Stock, it is important to understand the factors that can impact its price. We consider ATT very steady. ATT Inc secures Sharpe Ratio (or Efficiency) of 0.0134, which signifies that the company had a 0.0134% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for ATT Inc, which you can use to evaluate the volatility of the firm. Please confirm ATT's mean deviation of 0.965, and Risk Adjusted Performance of (0.01) to double-check if the risk estimate we provide is consistent with the expected return of 0.0162%.
  
Other Stockholder Equity is likely to gain to about 118.2 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 73 B in 2024. . At this time, ATT's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 10.89 in 2024, whereas Price To Free Cash Flows Ratio is likely to drop 5.59 in 2024. ATT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0134

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsT

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average ATT is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATT by adding it to a well-diversified portfolio.
Price Book
1.1326
Enterprise Value Ebitda
5.85
Price Sales
0.9557
Shares Float
7.1 B
Dividend Share
1.11

ATT Stock Price History Chart

There are several ways to analyze ATT Stock price data. The simplest method is using a basic ATT candlestick price chart, which shows ATT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 1, 202417.75
Lowest PriceApril 15, 202416.24

ATT April 16, 2024 Stock Price Synopsis

Various analyses of ATT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATT Stock. It can be used to describe the percentage change in the price of ATT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATT Stock.
ATT Price Action Indicator(0.13)
ATT Price Rate Of Daily Change 1.00 
ATT Price Daily Balance Of Power(0.17)

ATT April 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ATT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ATT intraday prices and daily technical indicators to check the level of noise trading in ATT Stock and then apply it to test your longer-term investment strategies against ATT.

ATT Stock Price History Data

The price series of ATT for the period between Wed, Jan 17, 2024 and Tue, Apr 16, 2024 has a statistical range of 1.78 with a coefficient of variation of 2.21. The price distribution for the period has arithmetic mean of 16.8. The median price for the last 90 days is 16.82. The company completed stock split (1324:1000) on 11th of April 2022. ATT Inc had dividends distributed to its stock-holders on 2024-04-09.
OpenHighLowCloseVolume
04/16/2024
 16.46  16.54  16.13  16.24 
04/15/2024 16.46  16.54  16.13  16.24  40,248,589 
04/12/2024 16.41  16.46  16.25  16.31  41,765,868 
04/11/2024 16.67  16.70  16.42  16.42  40,831,195 
04/10/2024 16.77  16.79  16.51  16.73  39,021,850 
04/09/2024 17.00  17.08  16.81  16.90  32,802,499 
04/08/2024 17.40  17.46  16.97  16.97  27,372,189 
04/05/2024 17.52  17.54  17.14  17.14  37,768,992 
04/04/2024 17.62  17.88  17.29  17.29  31,850,270 
04/03/2024 17.59  17.71  17.33  17.33  38,155,910 
04/02/2024 17.48  17.70  17.24  17.24  40,169,512 
04/01/2024 17.19  17.54  17.15  17.22  31,980,061 
03/28/2024 17.55  17.70  17.32  17.32  33,461,500 
03/27/2024 17.29  17.59  17.27  17.27  37,488,391 
03/26/2024 17.13  17.28  16.90  16.90  33,048,621 
03/25/2024 17.04  17.13  16.84  16.84  30,944,600 
03/22/2024 17.19  17.20  16.71  16.71  26,169,939 
03/21/2024 17.19  17.27  16.88  16.88  34,446,672 
03/20/2024 17.12  17.31  16.93  16.93  28,961,660 
03/19/2024 17.30  17.32  16.89  16.89  26,144,590 
03/18/2024 17.10  17.32  16.93  17.02  35,176,969 
03/15/2024 16.89  17.14  16.78  16.78  93,104,727 
03/14/2024 17.15  17.17  16.74  16.74  37,237,660 
03/13/2024 17.27  17.43  16.91  16.91  32,339,760 
03/12/2024 17.30  17.34  16.92  16.92  38,700,578 
03/11/2024 17.22  17.44  17.05  17.05  29,541,561 
03/08/2024 17.06  17.32  16.92  16.92  30,812,920 
03/07/2024 17.19  17.30  16.78  16.78  27,325,109 
03/06/2024 17.10  17.22  16.90  16.90  35,356,727 
03/05/2024 17.03  17.36  16.89  16.89  43,337,922 
03/04/2024 16.87  16.99  16.53  16.53  32,690,449 
03/01/2024 16.87  17.05  16.71  16.71  27,552,689 
02/29/2024 17.02  17.12  16.66  16.66  46,155,246 
02/28/2024 16.82  17.04  16.69  16.69  33,531,090 
02/27/2024 16.61  16.85  16.54  16.56  28,350,789 
02/26/2024 16.80  16.83  16.33  16.33  26,815,920 
02/23/2024 16.63  16.86  16.53  16.53  32,270,949 
02/22/2024 16.77  16.77  16.32  16.32  59,974,527 
02/21/2024 16.92  17.01  16.73  16.73  22,650,730 
02/20/2024 16.88  17.13  16.64  16.64  29,103,900 
02/16/2024 16.95  17.07  16.70  16.70  28,848,850 
02/15/2024 16.94  17.22  16.82  16.82  25,926,730 
02/14/2024 16.97  17.09  16.64  16.64  26,468,109 
02/13/2024 17.02  17.20  16.63  16.63  29,734,580 
02/12/2024 16.84  17.06  16.75  16.75  31,151,250 
02/09/2024 16.79  16.88  16.57  16.57  44,427,070 
02/08/2024 17.30  17.30  16.55  16.55  66,974,953 
02/07/2024 17.60  17.62  17.05  17.05  33,871,781 
02/06/2024 17.66  17.77  17.33  17.33  25,743,430 
02/05/2024 17.71  17.87  17.44  17.44  31,496,930 
02/02/2024 17.93  17.98  17.54  17.54  33,248,500 
02/01/2024 18.09  18.16  17.75  17.75  71,660,398 
01/31/2024 17.51  17.82  17.41  17.41  52,968,152 
01/30/2024 17.25  17.59  17.18  17.25  54,946,434 
01/29/2024 17.22  17.28  16.97  16.97  38,264,848 
01/26/2024 17.15  17.38  17.01  17.01  38,567,312 
01/25/2024 16.77  17.19  16.69  16.90  54,457,871 
01/24/2024 16.56  17.04  16.41  16.41  79,216,977 
01/23/2024 17.04  17.25  16.91  16.91  59,713,020 
01/22/2024 16.72  16.90  16.53  16.53  44,093,359 
01/19/2024 16.66  16.78  16.40  16.40  52,563,031 

About ATT Stock history

ATT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATT Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATT stock prices may prove useful in developing a viable investing in ATT
Last ReportedProjected for Next Year
Common Stock Shares Outstanding7.3 B4.5 B
Net Loss-10 B-9.5 B

ATT Stock Technical Analysis

ATT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ATT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ATT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

ATT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ATT's price direction in advance. Along with the technical and fundamental analysis of ATT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ATT Inc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ATT's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Att Inc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Att Inc Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ATT Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.

Complementary Tools for ATT Stock analysis

When running ATT's price analysis, check to measure ATT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATT is operating at the current time. Most of ATT's value examination focuses on studying past and present price action to predict the probability of ATT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ATT's price. Additionally, you may evaluate how the addition of ATT to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Is ATT's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ATT. If investors know ATT will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ATT listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.40)
Dividend Share
1.11
Earnings Share
1.97
Revenue Per Share
17.049
Quarterly Revenue Growth
0.022
The market value of ATT Inc is measured differently than its book value, which is the value of ATT that is recorded on the company's balance sheet. Investors also form their own opinion of ATT's value that differs from its market value or its book value, called intrinsic value, which is ATT's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ATT's market value can be influenced by many factors that don't directly affect ATT's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ATT's value and its price as these two are different measures arrived at by different means. Investors typically determine if ATT is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ATT's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.