Att Inc Stock Price History

T Stock  USD 17.55  0.37  2.15%   
Below is the normalized historical share price chart for ATT Inc extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ATT stands at 17.55, as last reported on the 28th of March, with the highest price reaching 17.59 and the lowest price hitting 17.29 during the day.
IPO Date
19th of July 1984
200 Day MA
15.8094
50 Day MA
17.0704
Beta
0.694
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ATT Stock, it is important to understand the factors that can impact its price. We consider ATT very steady. ATT Inc secures Sharpe Ratio (or Efficiency) of 0.0805, which signifies that the company had a 0.0805% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ATT Inc, which you can use to evaluate the volatility of the firm. Please confirm ATT's mean deviation of 0.9779, and Risk Adjusted Performance of 0.0597 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Other Stockholder Equity is likely to gain to about 118.2 B in 2024, whereas Total Stockholder Equity is likely to drop slightly above 73 B in 2024. . At this time, ATT's Price Earnings Ratio is comparatively stable compared to the past year. Price To Sales Ratio is likely to gain to 1.73 in 2024, whereas Price To Free Cash Flows Ratio is likely to drop 5.59 in 2024. ATT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0805

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average ATT is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ATT by adding it to a well-diversified portfolio.
Price Book
1.1896
Enterprise Value Ebitda
5.9799
Price Sales
1.0037
Shares Float
7.1 B
Dividend Share
1.11

ATT Stock Price History Chart

There are several ways to analyze ATT Stock price data. The simplest method is using a basic ATT candlestick price chart, which shows ATT price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 1, 202418.04
Lowest PriceJanuary 11, 202416.23

ATT March 28, 2024 Stock Price Synopsis

Various analyses of ATT's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ATT Stock. It can be used to describe the percentage change in the price of ATT from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ATT Stock.
ATT Price Action Indicator 0.30 
ATT Price Rate Of Daily Change 1.02 
ATT Accumulation Distribution 639,273 
ATT Price Daily Balance Of Power 1.23 

ATT March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ATT Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ATT intraday prices and daily technical indicators to check the level of noise trading in ATT Stock and then apply it to test your longer-term investment strategies against ATT.

ATT Stock Price History Data

The price series of ATT for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 1.81 with a coefficient of variation of 2.3. The price distribution for the period has arithmetic mean of 16.98. The median price for the last 90 days is 16.98. The company completed stock split (1324:1000) on 11th of April 2022. ATT Inc had dividends distributed to its stock-holders on 2024-01-09.
OpenHighLowCloseVolume
03/27/2024 17.29  17.59  17.29  17.55  37,482,724 
03/26/2024 17.13  17.28  17.05  17.18  33,047,237 
03/25/2024 17.04  17.13  16.97  17.12  30,940,750 
03/22/2024 17.19  17.20  16.98  16.98  26,164,954 
03/21/2024 17.19  17.27  17.06  17.16  34,438,737 
03/20/2024 17.12  17.31  17.08  17.21  28,945,038 
03/19/2024 17.30  17.32  17.16  17.17  26,132,679 
03/18/2024 17.10  17.32  16.93  17.30  35,164,971 
03/15/2024 16.89  17.14  16.89  17.05  93,102,097 
03/14/2024 17.15  17.17  16.83  17.01  37,211,911 
03/13/2024 17.27  17.43  17.13  17.19  32,339,759 
03/12/2024 17.30  17.34  17.17  17.20  38,693,121 
03/11/2024 17.22  17.44  17.22  17.33  29,541,556 
03/08/2024 17.06  17.32  16.98  17.20  30,808,992 
03/07/2024 17.19  17.30  17.01  17.05  26,619,577 
03/06/2024 17.10  17.22  17.02  17.18  27,309,775 
03/05/2024 17.03  17.36  17.00  17.17  44,128,672 
03/04/2024 16.87  16.99  16.71  16.80  32,641,347 
03/01/2024 16.87  17.05  16.81  16.98  27,542,097 
02/29/2024 17.02  17.12  16.91  16.93  46,134,803 
02/28/2024 16.82  17.04  16.81  16.96  33,527,368 
02/27/2024 16.61  16.85  16.54  16.83  28,343,709 
02/26/2024 16.80  16.83  16.52  16.60  26,790,659 
02/23/2024 16.63  16.86  16.54  16.80  32,263,638 
02/22/2024 16.77  16.77  16.42  16.59  59,921,058 
02/21/2024 16.92  17.01  16.84  17.00  22,645,632 
02/20/2024 16.88  17.13  16.87  16.91  29,097,337 
02/16/2024 16.95  17.07  16.76  16.97  28,821,831 
02/15/2024 16.94  17.22  16.94  17.09  25,906,495 
02/14/2024 16.97  17.09  16.84  16.91  26,462,545 
02/13/2024 17.02  17.20  16.75  16.90  29,728,139 
02/12/2024 16.84  17.06  16.76  17.02  31,144,933 
02/09/2024 16.79  16.88  16.57  16.84  44,415,742 
02/08/2024 17.30  17.30  16.74  16.82  66,946,484 
02/07/2024 17.60  17.62  17.30  17.33  33,861,442 
02/06/2024 17.66  17.77  17.55  17.61  25,733,526 
02/05/2024 17.71  17.87  17.58  17.73  31,476,000 
02/02/2024 17.93  17.98  17.76  17.83  33,243,720 
02/01/2024 18.09  18.16  17.82  18.04  71,642,593 
01/31/2024 17.51  17.82  17.50  17.69  52,929,866 
01/30/2024 17.25  17.59  17.18  17.53  54,946,431 
01/29/2024 17.22  17.28  17.05  17.25  38,245,142 
01/26/2024 17.15  17.38  17.12  17.29  38,525,611 
01/25/2024 16.77  17.19  16.69  17.18  49,080,934 
01/24/2024 16.56  17.04  16.46  16.68  69,970,054 
01/23/2024 17.04  17.25  16.98  17.19  59,253,459 
01/22/2024 16.72  16.90  16.64  16.80  43,795,112 
01/19/2024 16.66  16.78  16.40  16.67  52,536,391 
01/18/2024 16.29  16.42  16.19  16.40  35,117,415 
01/17/2024 16.38  16.63  16.35  16.41  36,086,533 
01/16/2024 16.42  16.60  16.34  16.44  30,221,853 
01/12/2024 16.34  16.62  16.33  16.48  32,334,031 
01/11/2024 16.80  16.80  16.15  16.23  59,012,914 
01/10/2024 16.90  16.90  16.76  16.87  26,399,100 
01/09/2024 16.97  16.98  16.83  16.95  30,149,601 
01/08/2024 17.45  17.49  17.04  17.04  41,215,141 
01/05/2024 17.16  17.52  17.10  17.19  33,288,500 
01/04/2024 17.26  17.30  16.88  16.88  35,703,719 
01/03/2024 17.32  17.38  16.95  16.95  33,612,391 
01/02/2024 16.84  17.38  16.83  16.97  47,624,340 
12/29/2023 16.63  16.83  16.51  16.51  33,285,410 

About ATT Stock history

ATT investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ATT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ATT Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ATT stock prices may prove useful in developing a viable investing in ATT
Last ReportedProjected for 2024
Common Stock Shares Outstanding7.3 B4.5 B
Net Loss-10 B-9.5 B

ATT Stock Technical Analysis

ATT technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ATT technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ATT trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

ATT Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ATT's price direction in advance. Along with the technical and fundamental analysis of ATT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ATT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ATT Inc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of ATT's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Att Inc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Att Inc Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ATT Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate.
You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.

Complementary Tools for ATT Stock analysis

When running ATT's price analysis, check to measure ATT's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ATT is operating at the current time. Most of ATT's value examination focuses on studying past and present price action to predict the probability of ATT's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ATT's price. Additionally, you may evaluate how the addition of ATT to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Is ATT's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ATT. If investors know ATT will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ATT listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.40)
Dividend Share
1.11
Earnings Share
1.97
Revenue Per Share
17.049
Quarterly Revenue Growth
0.022
The market value of ATT Inc is measured differently than its book value, which is the value of ATT that is recorded on the company's balance sheet. Investors also form their own opinion of ATT's value that differs from its market value or its book value, called intrinsic value, which is ATT's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ATT's market value can be influenced by many factors that don't directly affect ATT's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ATT's value and its price as these two are different measures arrived at by different means. Investors typically determine if ATT is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ATT's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.