ATT Historical Price Analysis

<div class='logoBackup' style='background:#8A0CCF;color: white;font-size:3em;;'>ATT</div>
T -- USA Stock  

Trending

Macroaxis considers ATT to be very steady. ATT secures Sharpe Ratio (or Efficiency) of -0.0027 which signifies that the organization had -0.0027% of return per unit of risk over the last 3 months. Macroaxis philosophy in foreseeing risk of any stock is to look at both systematic and un-systematic factors of the business, including all available market data and technical indicators. ATT exposes twenty-eight different technical indicators which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm ATT Mean Deviation of 0.689 and Risk Adjusted Performance of 0.0133 to double-check risk estimate we provide.
Horizon     30 Days    Login   to change

Performance History


Highest PriceNovember 18, 201939.63
Lowest PricOctober 24, 201936.82
The price series of ATT for the period between Sat, Oct 19, 2019 and Fri, Jan 17, 2020 has a statistical range of 2.81 with a coefficient of variation of 1.86. The price distribution for the period has arithmetic mean of 38.41. The median price for the last 30 days is 38.47. The company completed stock split (2:1) on 1998-03-20. . ATT had dividends distributed to its stock-holders on 2020-01-09.
OpenHighLowCloseVolume
01/17/2020 37.87  38.19  38.03  38.03  1.00 
01/16/2020 37.99  38.13  37.77  38.03  26,557,824 
01/15/2020 37.97  38.03  37.79  37.87  26,073,955 
01/14/2020 38.06  38.19  37.95  38.09  24,686,819 
01/13/2020 38.54  38.55  38.02  38.10  32,418,620 
01/10/2020 38.81  38.95  38.57  38.57  29,602,208 
01/09/2020 38.92  39.00  38.55  38.80  36,180,294 
01/08/2020 39.33  39.55  39.29  39.37  38,722,775 
01/07/2020 39.08  39.30  38.98  39.25  27,347,439 
01/06/2020 38.99  39.15  38.82  39.10  36,052,353 
01/03/2020 38.58  39.20  38.57  39.06  26,202,038 
01/02/2020 39.16  39.22  38.71  38.86  29,681,616 
12/31/2019 39.01  39.11  38.86  39.08  19,977,192 
12/30/2019 39.27  39.28  38.98  39.04  16,732,781 
12/27/2019 39.24  39.36  39.20  39.24  15,201,765 
12/26/2019 38.99  39.20  38.97  39.16  17,878,761 
12/24/2019 39.10  39.12  38.90  38.96  8,697,174 
12/23/2019 39.25  39.43  39.04  39.07  27,846,261 
12/20/2019 39.21  39.26  38.89  39.15  44,652,471 
12/19/2019 38.79  38.93  38.66  38.93  23,732,110 
12/18/2019 38.60  38.93  38.59  38.74  26,651,048 
12/17/2019 38.60  38.70  38.45  38.50  27,421,252 
12/16/2019 38.37  38.65  38.37  38.59  23,936,764 
12/13/2019 38.21  38.28  37.95  38.26  24,834,484 
12/12/2019 38.20  38.57  38.20  38.35  23,501,633 
12/11/2019 38.02  38.25  38.00  38.17  18,292,294 
12/10/2019 38.07  38.27  37.82  38.06  20,690,883 
12/09/2019 38.20  38.10  38.20  38.10  1.00 
12/06/2019 38.29  38.58  38.14  38.20  22,170,413 
12/05/2019 38.12  38.36  38.01  38.19  19,088,958 
12/04/2019 37.59  38.36  37.51  38.10  35,573,700 
12/03/2019 37.20  37.55  36.91  37.55  22,302,621 
12/02/2019 37.48  37.48  37.23  37.32  19,626,568 
11/29/2019 37.74  37.96  37.36  37.38  18,167,853 
11/27/2019 37.44  37.82  37.40  37.66  16,841,420 
11/26/2019 37.28  37.44  36.77  37.40  51,569,195 
11/25/2019 37.90  37.90  37.18  37.26  30,697,160 
11/22/2019 37.75  37.93  37.69  37.75  18,984,822 
11/21/2019 37.03  37.70  37.03  37.60  30,023,756 
11/20/2019 37.09  37.61  36.40  37.18  68,855,430 
11/19/2019 38.92  38.97  37.37  38.00  62,655,931 
11/18/2019 39.30  39.70  39.21  39.63  24,258,788 
11/15/2019 39.13  39.51  39.06  39.50  29,774,786 
11/14/2019 38.97  39.08  38.69  38.95  25,522,351 
11/13/2019 39.19  39.31  39.05  39.16  16,147,837 
11/12/2019 39.40  39.48  39.07  39.17  16,409,247 
11/11/2019 39.26  39.38  39.20  39.37  13,517,992 
11/08/2019 39.42  39.34  39.42  39.34  1.00 
11/07/2019 39.29  39.58  39.25  39.42  25,419,760 
11/06/2019 39.17  39.33  39.17  39.25  1.00 
11/05/2019 38.81  39.31  38.79  39.17  29,577,263 
11/04/2019 39.10  39.50  38.86  38.89  34,544,696 
11/01/2019 38.95  39.02  38.74  38.95  33,988,061 
10/31/2019 38.21  38.49  37.88  38.49  39,143,779 
10/30/2019 38.39  38.87  38.11  38.20  33,720,929 
10/29/2019 38.49  38.49  37.98  38.06  26,336,472 
10/28/2019 38.30  38.86  37.97  38.49  61,835,381 
10/25/2019 36.94  37.17  36.72  36.91  32,761,909 
10/24/2019 37.69  37.77  36.54  36.82  40,038,476 
10/23/2019 38.01  38.14  37.63  37.74  24,106,278 
10/22/2019 37.82  38.36  37.60  38.17  20,018,944 

ATT Benchmarks

ATT Equity Growth Analysis

Share

ATT Share Changes

Shareholders Equity
Weighted Average Shares

ATT Technical and Predictive Indicators

Additionally take a look at World Market Map. Please also try Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Company logos by clearbit