Skyworks Solutions Stock Price History
SWKS Stock | USD 96.11 1.51 1.55% |
Below is the normalized historical share price chart for Skyworks Solutions extending back to September 07, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Skyworks Solutions stands at 96.11, as last reported on the 19th of April, with the highest price reaching 97.81 and the lowest price hitting 95.65 during the day.
If you're considering investing in Skyworks Stock, it is important to understand the factors that can impact its price. Skyworks Solutions owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0828, which indicates the firm had a -0.0828% return per unit of risk over the last 3 months. Skyworks Solutions exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Skyworks Solutions' Variance of 3.31, risk adjusted performance of (0.01), and Coefficient Of Variation of (4,060) to confirm the risk estimate we provide.
At this time, Skyworks Solutions' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 10.2 B in 2024, whereas Other Stockholder Equity is likely to drop slightly above 188.3 M in 2024. . At this time, Skyworks Solutions' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 3.98 in 2024, whereas Price Book Value Ratio is likely to drop 2.42 in 2024. Skyworks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of March 1968 | 200 Day MA 102.9771 | 50 Day MA 104.5534 | Beta 1.368 |
Skyworks |
Sharpe Ratio = -0.0828
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SWKS |
Estimated Market Risk
1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.14 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Skyworks Solutions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Skyworks Solutions by adding Skyworks Solutions to a well-diversified portfolio.
Price Book 2.6165 | Enterprise Value Ebitda 10.3361 | Price Sales 3.508 | Shares Float 159.4 M | Dividend Share 2.6 |
Skyworks Solutions Stock Price History Chart
There are several ways to analyze Skyworks Stock price data. The simplest method is using a basic Skyworks candlestick price chart, which shows Skyworks Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 12, 2024 | 109.32 |
Lowest Price | April 19, 2024 | 96.11 |
Skyworks Solutions April 19, 2024 Stock Price Synopsis
Various analyses of Skyworks Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Skyworks Stock. It can be used to describe the percentage change in the price of Skyworks Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Skyworks Stock.Skyworks Solutions Price Action Indicator | (1.38) | |
Skyworks Solutions Price Rate Of Daily Change | 0.98 | |
Skyworks Solutions Accumulation Distribution | 58,514 | |
Skyworks Solutions Price Daily Balance Of Power | (0.70) |
Skyworks Solutions April 19, 2024 Stock Price Analysis
Skyworks Stock Price History Data
The price series of Skyworks Solutions for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 11.7 with a coefficient of variation of 2.44. The price distribution for the period has arithmetic mean of 104.32. The median price for the last 90 days is 104.37. The company completed stock split (2:1) on 20th of April 2000. Skyworks Solutions had dividends distributed to its stock-holders on 2024-02-16.Open | High | Low | Close | Volume | ||
04/19/2024 | 97.03 | 97.81 | 95.65 | 96.11 | 2,649,657 | |
04/18/2024 | 97.83 | 98.98 | 97.04 | 97.62 | 2,202,348 | |
04/17/2024 | 99.49 | 99.60 | 98.13 | 98.47 | 2,167,305 | |
04/16/2024 | 100.62 | 100.73 | 98.95 | 99.01 | 1,774,199 | |
04/15/2024 | 102.76 | 102.91 | 99.33 | 100.24 | 1,956,674 | |
04/12/2024 | 102.61 | 103.76 | 101.21 | 101.55 | 2,095,773 | |
04/11/2024 | 103.45 | 104.91 | 102.04 | 104.33 | 1,859,146 | |
04/10/2024 | 105.01 | 106.02 | 101.98 | 102.77 | 2,108,706 | |
04/09/2024 | 105.17 | 107.02 | 104.76 | 106.90 | 1,418,498 | |
04/08/2024 | 102.87 | 104.89 | 102.82 | 104.14 | 2,643,004 | |
04/05/2024 | 104.86 | 105.72 | 104.13 | 105.48 | 1,392,476 | |
04/04/2024 | 108.56 | 108.90 | 104.67 | 104.74 | 2,230,183 | |
04/03/2024 | 105.40 | 107.24 | 104.67 | 106.94 | 1,462,034 | |
04/02/2024 | 105.79 | 107.13 | 105.78 | 106.63 | 1,766,101 | |
04/01/2024 | 108.12 | 109.62 | 106.56 | 107.04 | 2,229,739 | |
03/28/2024 | 107.84 | 109.41 | 107.54 | 108.32 | 1,718,013 | |
03/27/2024 | 105.15 | 107.99 | 104.72 | 107.89 | 2,226,298 | |
03/26/2024 | 105.11 | 106.10 | 103.92 | 104.02 | 2,132,754 | |
03/25/2024 | 104.46 | 105.47 | 103.60 | 104.96 | 1,353,502 | |
03/22/2024 | 105.63 | 106.48 | 105.14 | 105.57 | 1,760,549 | |
03/21/2024 | 107.17 | 109.12 | 106.10 | 106.17 | 2,933,006 | |
03/20/2024 | 103.72 | 106.19 | 103.30 | 105.56 | 1,711,513 | |
03/19/2024 | 102.66 | 104.18 | 101.89 | 103.53 | 1,849,582 | |
03/18/2024 | 105.50 | 106.20 | 102.84 | 103.09 | 2,133,346 | |
03/15/2024 | 103.50 | 105.75 | 103.49 | 104.07 | 14,280,654 | |
03/14/2024 | 106.93 | 107.58 | 104.04 | 105.13 | 2,648,870 | |
03/13/2024 | 108.64 | 109.32 | 106.88 | 107.38 | 2,528,343 | |
03/12/2024 | 108.78 | 109.43 | 107.07 | 109.32 | 2,379,018 | |
03/11/2024 | 105.81 | 108.00 | 105.64 | 107.65 | 2,560,435 | |
03/08/2024 | 108.00 | 108.46 | 106.28 | 106.32 | 2,709,217 | |
03/07/2024 | 104.78 | 108.34 | 104.78 | 107.80 | 3,101,776 | |
03/06/2024 | 103.91 | 106.95 | 102.00 | 104.50 | 5,740,043 | |
03/05/2024 | 103.36 | 103.47 | 99.60 | 100.33 | 2,367,815 | |
03/04/2024 | 106.44 | 106.46 | 104.43 | 104.90 | 2,124,190 | |
03/01/2024 | 105.61 | 107.26 | 104.35 | 106.44 | 2,666,169 | |
02/29/2024 | 103.20 | 105.32 | 102.70 | 104.92 | 3,277,006 | |
02/28/2024 | 103.38 | 103.41 | 101.69 | 101.82 | 1,531,701 | |
02/27/2024 | 103.90 | 105.10 | 103.73 | 104.17 | 1,256,127 | |
02/26/2024 | 104.11 | 104.65 | 103.34 | 103.73 | 1,353,987 | |
02/23/2024 | 105.18 | 105.27 | 103.40 | 103.85 | 1,271,754 | |
02/22/2024 | 105.07 | 105.70 | 103.70 | 104.93 | 2,211,495 | |
02/21/2024 | 103.13 | 103.56 | 102.08 | 103.52 | 1,424,994 | |
02/20/2024 | 102.46 | 104.38 | 102.46 | 103.92 | 1,903,869 | |
02/16/2024 | 104.50 | 105.49 | 102.99 | 103.75 | 1,358,933 | |
02/15/2024 | 106.43 | 106.84 | 104.89 | 104.89 | 1,889,994 | |
02/14/2024 | 104.66 | 106.08 | 104.47 | 105.15 | 1,740,236 | |
02/13/2024 | 103.02 | 104.14 | 102.21 | 102.71 | 2,176,660 | |
02/12/2024 | 105.41 | 107.52 | 105.00 | 105.44 | 1,437,902 | |
02/09/2024 | 104.93 | 105.58 | 104.04 | 104.37 | 1,525,300 | |
02/08/2024 | 103.81 | 105.49 | 103.39 | 103.92 | 1,891,100 | |
02/07/2024 | 104.14 | 104.14 | 101.80 | 103.04 | 1,877,600 | |
02/06/2024 | 101.06 | 103.08 | 100.97 | 102.39 | 2,277,500 | |
02/05/2024 | 101.63 | 101.63 | 99.61 | 100.14 | 2,487,300 | |
02/02/2024 | 101.77 | 101.80 | 99.42 | 100.51 | 3,140,600 | |
02/01/2024 | 104.52 | 104.91 | 100.91 | 102.30 | 2,965,600 | |
01/31/2024 | 107.50 | 107.69 | 102.22 | 103.79 | 5,117,800 | |
01/30/2024 | 105.11 | 106.57 | 103.66 | 103.66 | 3,671,500 | |
01/29/2024 | 105.01 | 106.32 | 104.67 | 105.47 | 2,135,000 | |
01/26/2024 | 106.01 | 106.95 | 103.92 | 103.92 | 1,879,300 | |
01/25/2024 | 109.48 | 109.49 | 106.34 | 106.34 | 2,321,500 | |
01/24/2024 | 110.00 | 110.60 | 107.11 | 107.11 | 2,597,700 |
About Skyworks Solutions Stock history
Skyworks Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Skyworks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Skyworks Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Skyworks Solutions stock prices may prove useful in developing a viable investing in Skyworks Solutions
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 184.3 M | 126.4 M | |
Net Income Applicable To Common Shares | 1.5 B | 1.5 B |
Skyworks Solutions Quarterly Net Working Capital |
|
Skyworks Solutions Stock Technical Analysis
Skyworks Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Skyworks Solutions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Skyworks Solutions' price direction in advance. Along with the technical and fundamental analysis of Skyworks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Skyworks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Skyworks Solutions. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in industry. For more information on how to buy Skyworks Stock please use our How to Invest in Skyworks Solutions guide.You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.
Complementary Tools for Skyworks Stock analysis
When running Skyworks Solutions' price analysis, check to measure Skyworks Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Skyworks Solutions is operating at the current time. Most of Skyworks Solutions' value examination focuses on studying past and present price action to predict the probability of Skyworks Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Skyworks Solutions' price. Additionally, you may evaluate how the addition of Skyworks Solutions to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Transaction History View history of all your transactions and understand their impact on performance | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |
Is Skyworks Solutions' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Skyworks Solutions. If investors know Skyworks will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Skyworks Solutions listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.25) | Dividend Share 2.6 | Earnings Share 5.64 | Revenue Per Share 29.133 | Quarterly Revenue Growth (0.1) |
The market value of Skyworks Solutions is measured differently than its book value, which is the value of Skyworks that is recorded on the company's balance sheet. Investors also form their own opinion of Skyworks Solutions' value that differs from its market value or its book value, called intrinsic value, which is Skyworks Solutions' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Skyworks Solutions' market value can be influenced by many factors that don't directly affect Skyworks Solutions' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Skyworks Solutions' value and its price as these two are different measures arrived at by different means. Investors typically determine if Skyworks Solutions is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Skyworks Solutions' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.