Skyworks Solutions Stock Price History

SWKS Stock  USD 96.11  1.51  1.55%   
Below is the normalized historical share price chart for Skyworks Solutions extending back to September 07, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Skyworks Solutions stands at 96.11, as last reported on the 19th of April, with the highest price reaching 97.81 and the lowest price hitting 95.65 during the day.
IPO Date
13th of March 1968
200 Day MA
102.9771
50 Day MA
104.5534
Beta
1.368
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Skyworks Stock, it is important to understand the factors that can impact its price. Skyworks Solutions owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0828, which indicates the firm had a -0.0828% return per unit of risk over the last 3 months. Skyworks Solutions exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Skyworks Solutions' Variance of 3.31, risk adjusted performance of (0.01), and Coefficient Of Variation of (4,060) to confirm the risk estimate we provide.
  
At this time, Skyworks Solutions' Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 10.2 B in 2024, whereas Other Stockholder Equity is likely to drop slightly above 188.3 M in 2024. . At this time, Skyworks Solutions' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 3.98 in 2024, whereas Price Book Value Ratio is likely to drop 2.42 in 2024. Skyworks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0828

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSWKS

Estimated Market Risk

 1.74
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Skyworks Solutions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Skyworks Solutions by adding Skyworks Solutions to a well-diversified portfolio.
Price Book
2.6165
Enterprise Value Ebitda
10.3361
Price Sales
3.508
Shares Float
159.4 M
Dividend Share
2.6

Skyworks Solutions Stock Price History Chart

There are several ways to analyze Skyworks Stock price data. The simplest method is using a basic Skyworks candlestick price chart, which shows Skyworks Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 12, 2024109.32
Lowest PriceApril 19, 202496.11

Skyworks Solutions April 19, 2024 Stock Price Synopsis

Various analyses of Skyworks Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Skyworks Stock. It can be used to describe the percentage change in the price of Skyworks Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Skyworks Stock.
Skyworks Solutions Price Action Indicator(1.38)
Skyworks Solutions Price Rate Of Daily Change 0.98 
Skyworks Solutions Accumulation Distribution 58,514 
Skyworks Solutions Price Daily Balance Of Power(0.70)

Skyworks Solutions April 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Skyworks Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Skyworks Solutions intraday prices and daily technical indicators to check the level of noise trading in Skyworks Stock and then apply it to test your longer-term investment strategies against Skyworks.

Skyworks Stock Price History Data

The price series of Skyworks Solutions for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 11.7 with a coefficient of variation of 2.44. The price distribution for the period has arithmetic mean of 104.32. The median price for the last 90 days is 104.37. The company completed stock split (2:1) on 20th of April 2000. Skyworks Solutions had dividends distributed to its stock-holders on 2024-02-16.
OpenHighLowCloseVolume
04/19/2024 97.03  97.81  95.65  96.11  2,649,657 
04/18/2024 97.83  98.98  97.04  97.62  2,202,348 
04/17/2024 99.49  99.60  98.13  98.47  2,167,305 
04/16/2024 100.62  100.73  98.95  99.01  1,774,199 
04/15/2024 102.76  102.91  99.33  100.24  1,956,674 
04/12/2024 102.61  103.76  101.21  101.55  2,095,773 
04/11/2024 103.45  104.91  102.04  104.33  1,859,146 
04/10/2024 105.01  106.02  101.98  102.77  2,108,706 
04/09/2024 105.17  107.02  104.76  106.90  1,418,498 
04/08/2024 102.87  104.89  102.82  104.14  2,643,004 
04/05/2024 104.86  105.72  104.13  105.48  1,392,476 
04/04/2024 108.56  108.90  104.67  104.74  2,230,183 
04/03/2024 105.40  107.24  104.67  106.94  1,462,034 
04/02/2024 105.79  107.13  105.78  106.63  1,766,101 
04/01/2024 108.12  109.62  106.56  107.04  2,229,739 
03/28/2024 107.84  109.41  107.54  108.32  1,718,013 
03/27/2024 105.15  107.99  104.72  107.89  2,226,298 
03/26/2024 105.11  106.10  103.92  104.02  2,132,754 
03/25/2024 104.46  105.47  103.60  104.96  1,353,502 
03/22/2024 105.63  106.48  105.14  105.57  1,760,549 
03/21/2024 107.17  109.12  106.10  106.17  2,933,006 
03/20/2024 103.72  106.19  103.30  105.56  1,711,513 
03/19/2024 102.66  104.18  101.89  103.53  1,849,582 
03/18/2024 105.50  106.20  102.84  103.09  2,133,346 
03/15/2024 103.50  105.75  103.49  104.07  14,280,654 
03/14/2024 106.93  107.58  104.04  105.13  2,648,870 
03/13/2024 108.64  109.32  106.88  107.38  2,528,343 
03/12/2024 108.78  109.43  107.07  109.32  2,379,018 
03/11/2024 105.81  108.00  105.64  107.65  2,560,435 
03/08/2024 108.00  108.46  106.28  106.32  2,709,217 
03/07/2024 104.78  108.34  104.78  107.80  3,101,776 
03/06/2024 103.91  106.95  102.00  104.50  5,740,043 
03/05/2024 103.36  103.47  99.60  100.33  2,367,815 
03/04/2024 106.44  106.46  104.43  104.90  2,124,190 
03/01/2024 105.61  107.26  104.35  106.44  2,666,169 
02/29/2024 103.20  105.32  102.70  104.92  3,277,006 
02/28/2024 103.38  103.41  101.69  101.82  1,531,701 
02/27/2024 103.90  105.10  103.73  104.17  1,256,127 
02/26/2024 104.11  104.65  103.34  103.73  1,353,987 
02/23/2024 105.18  105.27  103.40  103.85  1,271,754 
02/22/2024 105.07  105.70  103.70  104.93  2,211,495 
02/21/2024 103.13  103.56  102.08  103.52  1,424,994 
02/20/2024 102.46  104.38  102.46  103.92  1,903,869 
02/16/2024 104.50  105.49  102.99  103.75  1,358,933 
02/15/2024 106.43  106.84  104.89  104.89  1,889,994 
02/14/2024 104.66  106.08  104.47  105.15  1,740,236 
02/13/2024 103.02  104.14  102.21  102.71  2,176,660 
02/12/2024 105.41  107.52  105.00  105.44  1,437,902 
02/09/2024 104.93  105.58  104.04  104.37  1,525,300 
02/08/2024 103.81  105.49  103.39  103.92  1,891,100 
02/07/2024 104.14  104.14  101.80  103.04  1,877,600 
02/06/2024 101.06  103.08  100.97  102.39  2,277,500 
02/05/2024 101.63  101.63  99.61  100.14  2,487,300 
02/02/2024 101.77  101.80  99.42  100.51  3,140,600 
02/01/2024 104.52  104.91  100.91  102.30  2,965,600 
01/31/2024 107.50  107.69  102.22  103.79  5,117,800 
01/30/2024 105.11  106.57  103.66  103.66  3,671,500 
01/29/2024 105.01  106.32  104.67  105.47  2,135,000 
01/26/2024 106.01  106.95  103.92  103.92  1,879,300 
01/25/2024 109.48  109.49  106.34  106.34  2,321,500 
01/24/2024 110.00  110.60  107.11  107.11  2,597,700 

About Skyworks Solutions Stock history

Skyworks Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Skyworks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Skyworks Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Skyworks Solutions stock prices may prove useful in developing a viable investing in Skyworks Solutions
Last ReportedProjected for Next Year
Common Stock Shares Outstanding184.3 M126.4 M
Net Income Applicable To Common Shares1.5 B1.5 B

Skyworks Solutions Quarterly Net Working Capital

2.47 Billion

Skyworks Solutions Stock Technical Analysis

Skyworks Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Skyworks Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Skyworks Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Skyworks Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Skyworks Solutions' price direction in advance. Along with the technical and fundamental analysis of Skyworks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Skyworks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Skyworks Solutions is a strong investment it is important to analyze Skyworks Solutions' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Skyworks Solutions' future performance. For an informed investment choice regarding Skyworks Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Skyworks Solutions. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in industry.
For more information on how to buy Skyworks Stock please use our How to Invest in Skyworks Solutions guide.
You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.

Complementary Tools for Skyworks Stock analysis

When running Skyworks Solutions' price analysis, check to measure Skyworks Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Skyworks Solutions is operating at the current time. Most of Skyworks Solutions' value examination focuses on studying past and present price action to predict the probability of Skyworks Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Skyworks Solutions' price. Additionally, you may evaluate how the addition of Skyworks Solutions to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Fundamental Analysis
View fundamental data based on most recent published financial statements
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Transaction History
View history of all your transactions and understand their impact on performance
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Is Skyworks Solutions' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Skyworks Solutions. If investors know Skyworks will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Skyworks Solutions listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.25)
Dividend Share
2.6
Earnings Share
5.64
Revenue Per Share
29.133
Quarterly Revenue Growth
(0.1)
The market value of Skyworks Solutions is measured differently than its book value, which is the value of Skyworks that is recorded on the company's balance sheet. Investors also form their own opinion of Skyworks Solutions' value that differs from its market value or its book value, called intrinsic value, which is Skyworks Solutions' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Skyworks Solutions' market value can be influenced by many factors that don't directly affect Skyworks Solutions' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Skyworks Solutions' value and its price as these two are different measures arrived at by different means. Investors typically determine if Skyworks Solutions is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Skyworks Solutions' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.