Pimco 1 5 Year Etf Price History

STPZ Etf  USD 51.25  0.01  0.02%   
Below is the normalized historical share price chart for PIMCO 1 5 Year extending back to August 21, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PIMCO 1 stands at 51.25, as last reported on the 19th of April, with the highest price reaching 51.28 and the lowest price hitting 51.21 during the day.
3 y Volatility
3.69
200 Day MA
50.6866
1 y Volatility
2.13
50 Day MA
51.2702
Inception Date
2009-08-20
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in PIMCO Etf, it is important to understand the factors that can impact its price. We consider PIMCO 1 very steady. PIMCO 1 5 maintains Sharpe Ratio (i.e., Efficiency) of 0.0284, which implies the entity had a 0.0284% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for PIMCO 1 5, which you can use to evaluate the volatility of the etf. Please check PIMCO 1's semi deviation of 0.1554, and Risk Adjusted Performance of (0.02) to confirm if the risk estimate we provide is consistent with the expected return of 0.0045%.
  
PIMCO Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0284

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSTPZ

Estimated Market Risk

 0.16
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average PIMCO 1 is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PIMCO 1 by adding it to a well-diversified portfolio.

PIMCO 1 Etf Price History Chart

There are several ways to analyze PIMCO 1 5 Year Etf price data. The simplest method is using a basic PIMCO candlestick price chart, which shows PIMCO 1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 4, 202451.47
Lowest PriceFebruary 13, 202450.85

PIMCO 1 April 19, 2024 Etf Price Synopsis

Various analyses of PIMCO 1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PIMCO Etf. It can be used to describe the percentage change in the price of PIMCO 1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PIMCO Etf.
PIMCO 1 Price Rate Of Daily Change 1.00 
PIMCO 1 Price Daily Balance Of Power(0.14)

PIMCO 1 April 19, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in PIMCO 1 5 Year Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PIMCO 1 intraday prices and daily technical indicators to check the level of noise trading in PIMCO 1 5 Year Etf and then apply it to test your longer-term investment strategies against PIMCO.

PIMCO Etf Price History Data

The price series of PIMCO 1 for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 0.62 with a coefficient of variation of 0.3. The price distribution for the period has arithmetic mean of 51.18. The median price for the last 90 days is 51.19. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
04/19/2024
 51.28  51.28  51.21  51.25 
04/18/2024 51.28  51.28  51.21  51.25  146,409 
04/17/2024 51.23  51.30  51.23  51.26  63,393 
04/16/2024 51.23  51.26  51.21  51.22  22,421 
04/15/2024 51.20  51.28  51.18  51.28  222,088 
04/12/2024 51.31  51.37  51.29  51.29  78,900 
04/11/2024 51.23  51.25  51.17  51.20  155,570 
04/10/2024 51.27  51.29  51.18  51.19  136,200 
04/09/2024 51.40  51.44  51.40  51.40  66,000 
04/08/2024 51.35  51.38  51.33  51.34  46,500 
04/05/2024 51.40  51.44  51.39  51.40  82,743 
04/04/2024 51.40  51.47  51.35  51.47  120,927 
04/03/2024 51.28  51.36  51.26  51.36  57,000 
04/02/2024 51.27  51.33  51.25  51.33  40,200 
04/01/2024 51.36  51.38  51.26  51.26  132,049 
03/28/2024 51.47  51.53  51.40  51.40  27,996 
03/27/2024 51.49  51.53  51.42  51.42  45,437 
03/26/2024 51.46  51.48  51.35  51.35  49,570 
03/25/2024 51.53  51.53  51.38  51.38  17,283 
03/22/2024 51.56  51.56  51.42  51.42  113,635 
03/21/2024 51.49  51.50  51.35  51.35  39,601 
03/20/2024 51.30  51.42  51.29  51.32  63,417 
03/19/2024 51.26  51.31  51.18  51.18  44,760 
03/18/2024 51.22  51.24  51.12  51.12  54,011 
03/15/2024 51.22  51.27  51.11  51.11  107,892 
03/14/2024 51.31  51.32  51.16  51.16  69,625 
03/13/2024 51.39  51.41  51.25  51.25  255,383 
03/12/2024 51.40  51.42  51.27  51.27  83,145 
03/11/2024 51.45  51.46  51.31  51.31  31,296 
03/08/2024 51.52  51.53  51.36  51.36  127,718 
03/07/2024 51.43  51.45  51.34  51.34  102,195 
03/06/2024 51.43  51.50  51.29  51.29  83,869 
03/05/2024 51.36  51.41  51.29  51.29  59,513 
03/04/2024 51.33  51.36  51.23  51.23  54,555 
03/01/2024 51.24  51.38  51.21  51.26  198,995 
02/29/2024 51.18  51.25  51.14  51.14  38,610 
02/28/2024 51.11  51.16  51.06  51.06  34,522 
02/27/2024 51.07  51.10  50.97  50.97  109,534 
02/26/2024 50.97  51.08  50.97  50.98  24,723 
02/23/2024 51.02  51.08  50.96  50.96  31,340 
02/22/2024 51.05  51.09  50.93  50.93  173,287 
02/21/2024 51.16  51.16  50.99  50.99  48,772 
02/20/2024 51.13  51.15  51.03  51.03  56,473 
02/16/2024 51.04  51.09  50.99  50.99  24,199 
02/15/2024 51.16  51.16  51.03  51.03  37,753 
02/14/2024 51.04  51.11  50.96  50.96  40,855 
02/13/2024 51.01  51.03  50.85  50.85  55,636 
02/12/2024 51.11  51.12  51.00  51.00  23,988 
02/09/2024 51.09  51.12  50.99  50.99  25,560 
02/08/2024 51.11  51.13  51.03  51.03  13,895 
02/07/2024 51.13  51.19  51.02  51.02  26,036 
02/06/2024 51.08  51.18  51.06  51.06  57,351 
02/05/2024 51.07  51.08  50.94  50.94  42,556 
02/02/2024 51.18  51.19  51.02  51.02  70,200 
02/01/2024 51.46  51.53  51.29  51.29  26,183 
01/31/2024 51.35  51.43  51.31  51.32  58,246 
01/30/2024 51.32  51.34  51.17  51.17  40,510 
01/29/2024 51.29  51.32  51.22  51.22  26,643 
01/26/2024 51.24  51.24  51.12  51.12  23,682 
01/25/2024 51.22  51.26  51.15  51.15  77,834 
01/24/2024 51.18  51.19  51.02  51.02  37,880 

About PIMCO 1 Etf history

PIMCO 1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PIMCO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PIMCO 1 5 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PIMCO 1 stock prices may prove useful in developing a viable investing in PIMCO 1
The fund invests at least 80 percent of its total assets in the component securities of the ICE BofA 1-5 Year US Inflation-Linked Treasury Index . 1-5 Year is traded on NYSEARCA Exchange in the United States.

PIMCO 1 Etf Technical Analysis

PIMCO 1 technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of PIMCO 1 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PIMCO 1 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

PIMCO 1 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PIMCO 1's price direction in advance. Along with the technical and fundamental analysis of PIMCO Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of PIMCO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether PIMCO 1 5 offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of PIMCO 1's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Pimco 1 5 Year Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Pimco 1 5 Year Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in PIMCO 1 5 Year. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
The market value of PIMCO 1 5 is measured differently than its book value, which is the value of PIMCO that is recorded on the company's balance sheet. Investors also form their own opinion of PIMCO 1's value that differs from its market value or its book value, called intrinsic value, which is PIMCO 1's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because PIMCO 1's market value can be influenced by many factors that don't directly affect PIMCO 1's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between PIMCO 1's value and its price as these two are different measures arrived at by different means. Investors typically determine if PIMCO 1 is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, PIMCO 1's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.