1919 Socially Responsive Fund Price History
SSIAX Fund | USD 28.36 0.13 0.46% |
Below is the normalized historical share price chart for 1919 Socially Responsive extending back to May 18, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 1919 Socially stands at 28.36, as last reported on the 18th of April 2024, with the highest price reaching 28.36 and the lowest price hitting 28.36 during the day.
If you're considering investing in 1919 Mutual Fund, it is important to understand the factors that can impact its price. We consider 1919 Socially very steady. 1919 Socially Responsive retains Efficiency (Sharpe Ratio) of 0.0762, which signifies that the fund had a 0.0762% return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for 1919 Socially, which you can use to evaluate the volatility of the entity. Please confirm 1919 Socially's Market Risk Adjusted Performance of 0.065, coefficient of variation of 1128.6, and Standard Deviation of 0.6097 to double-check if the risk estimate we provide is consistent with the expected return of 0.0461%.
1919 Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
1919 |
Sharpe Ratio = 0.0762
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SSIAX |
Estimated Market Risk
0.61 actual daily | 5 95% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average 1919 Socially is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 1919 Socially by adding it to a well-diversified portfolio.
1919 Socially Mutual Fund Price History Chart
There are several ways to analyze 1919 Socially Responsive Fund price data. The simplest method is using a basic 1919 candlestick price chart, which shows 1919 Socially price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2024 | 29.35 |
Lowest Price | January 23, 2024 | 27.66 |
1919 Socially April 18, 2024 Mutual Fund Price Synopsis
Various analyses of 1919 Socially's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 1919 Mutual Fund. It can be used to describe the percentage change in the price of 1919 Socially from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 1919 Mutual Fund.1919 Socially Price Action Indicator | (0.06) | |
1919 Socially Price Rate Of Daily Change | 1.00 |
1919 Socially April 18, 2024 Mutual Fund Price Analysis
1919 Mutual Fund Price History Data
The price series of 1919 Socially for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 2.18 with a coefficient of variation of 1.98. The price distribution for the period has arithmetic mean of 28.53. The median price for the last 90 days is 28.66. The company had dividends distributed to its stock-holders on 31st of March 2020.Open | High | Low | Close | Volume | ||
04/18/2024 | 28.36 | 28.36 | 28.36 | 28.36 | ||
04/17/2024 | 28.36 | 28.36 | 28.36 | 28.36 | 1.00 | |
04/16/2024 | 28.49 | 28.49 | 28.49 | 28.49 | 1.00 | |
04/15/2024 | 28.50 | 28.50 | 28.50 | 28.50 | 1.00 | |
04/12/2024 | 28.82 | 28.82 | 28.82 | 28.82 | 1.00 | |
04/11/2024 | 29.04 | 29.04 | 29.04 | 29.04 | 1.00 | |
04/10/2024 | 28.87 | 28.87 | 28.87 | 28.87 | 1.00 | |
04/09/2024 | 29.14 | 29.14 | 29.14 | 29.14 | 1.00 | |
04/08/2024 | 29.10 | 29.10 | 29.10 | 29.10 | 1.00 | |
04/05/2024 | 29.09 | 29.09 | 29.09 | 29.09 | 1.00 | |
04/04/2024 | 28.84 | 28.84 | 28.84 | 28.84 | 1.00 | |
04/03/2024 | 29.06 | 29.06 | 29.06 | 29.06 | 1.00 | |
04/02/2024 | 29.03 | 29.03 | 29.03 | 29.03 | 1.00 | |
04/01/2024 | 29.20 | 29.20 | 29.20 | 29.20 | 1.00 | |
03/28/2024 | 29.32 | 29.32 | 29.32 | 29.32 | 1.00 | |
03/27/2024 | 29.35 | 29.35 | 29.35 | 29.35 | 1.00 | |
03/26/2024 | 29.19 | 29.19 | 29.13 | 29.13 | 1.00 | |
03/25/2024 | 29.23 | 29.23 | 29.17 | 29.17 | 1.00 | |
03/22/2024 | 29.36 | 29.36 | 29.30 | 29.30 | 1.00 | |
03/21/2024 | 29.35 | 29.35 | 29.29 | 29.29 | 1.00 | |
03/20/2024 | 29.22 | 29.22 | 29.16 | 29.16 | 1.00 | |
03/19/2024 | 29.00 | 29.00 | 28.94 | 28.94 | 1.00 | |
03/18/2024 | 28.85 | 28.85 | 28.79 | 28.79 | 1.00 | |
03/15/2024 | 28.72 | 28.72 | 28.66 | 28.66 | 1.00 | |
03/14/2024 | 28.95 | 28.95 | 28.89 | 28.89 | 1.00 | |
03/13/2024 | 29.02 | 29.02 | 28.96 | 28.96 | 1.00 | |
03/12/2024 | 29.06 | 29.06 | 29.00 | 29.00 | 1.00 | |
03/11/2024 | 28.82 | 28.82 | 28.76 | 28.76 | 1.00 | |
03/08/2024 | 28.88 | 28.88 | 28.82 | 28.82 | 1.00 | |
03/07/2024 | 29.09 | 29.09 | 29.03 | 29.03 | 1.00 | |
03/06/2024 | 28.84 | 28.84 | 28.78 | 28.78 | 1.00 | |
03/05/2024 | 28.75 | 28.75 | 28.69 | 28.69 | 1.00 | |
03/04/2024 | 28.99 | 28.99 | 28.93 | 28.93 | 1.00 | |
03/01/2024 | 29.00 | 29.00 | 28.94 | 28.94 | 1.00 | |
02/29/2024 | 28.80 | 28.80 | 28.74 | 28.74 | 1.00 | |
02/28/2024 | 28.72 | 28.72 | 28.66 | 28.66 | 1.00 | |
02/27/2024 | 28.74 | 28.74 | 28.68 | 28.68 | 1.00 | |
02/26/2024 | 28.70 | 28.70 | 28.64 | 28.64 | 1.00 | |
02/23/2024 | 28.75 | 28.75 | 28.69 | 28.69 | 1.00 | |
02/22/2024 | 28.69 | 28.69 | 28.63 | 28.63 | 1.00 | |
02/21/2024 | 28.21 | 28.21 | 28.15 | 28.15 | 1.00 | |
02/20/2024 | 28.40 | 28.40 | 28.34 | 28.34 | 1.00 | |
02/16/2024 | 28.54 | 28.54 | 28.48 | 28.48 | 1.00 | |
02/15/2024 | 28.64 | 28.64 | 28.58 | 28.58 | 1.00 | |
02/14/2024 | 28.54 | 28.54 | 28.48 | 28.48 | 1.00 | |
02/13/2024 | 28.24 | 28.24 | 28.18 | 28.18 | 1.00 | |
02/12/2024 | 28.59 | 28.59 | 28.53 | 28.53 | 1.00 | |
02/09/2024 | 28.67 | 28.67 | 28.61 | 28.61 | 1.00 | |
02/08/2024 | 28.51 | 28.51 | 28.45 | 28.45 | 1.00 | |
02/07/2024 | 28.45 | 28.45 | 28.39 | 28.39 | 1.00 | |
02/06/2024 | 28.21 | 28.21 | 28.15 | 28.15 | 1.00 | |
02/05/2024 | 28.14 | 28.14 | 28.08 | 28.08 | 1.00 | |
02/02/2024 | 28.14 | 28.14 | 28.08 | 28.08 | 1.00 | |
02/01/2024 | 28.02 | 28.02 | 27.96 | 27.96 | 1.00 | |
01/31/2024 | 27.73 | 27.73 | 27.67 | 27.67 | 1.00 | |
01/30/2024 | 28.09 | 28.09 | 28.03 | 28.03 | 1.00 | |
01/29/2024 | 28.09 | 28.09 | 28.03 | 28.03 | 1.00 | |
01/26/2024 | 27.87 | 27.87 | 27.81 | 27.81 | 1.00 | |
01/25/2024 | 27.84 | 27.84 | 27.78 | 27.78 | 1.00 | |
01/24/2024 | 27.74 | 27.74 | 27.68 | 27.68 | 1.00 | |
01/23/2024 | 27.72 | 27.72 | 27.66 | 27.66 | 1.00 |
About 1919 Socially Mutual Fund history
1919 Socially investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1919 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 1919 Socially Responsive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 1919 Socially stock prices may prove useful in developing a viable investing in 1919 Socially
The fund invests in a mix of common stocks and other equity securities of U.S. companies of any market capitalization and fixed income securities which are primarily investment grade and may be of any maturity. Normally, it will maintain at least 65 percent of the value of its assets in equity securities and at least 25 percent of the value of its assets in fixed income securities. Fixed income securities include asset- and mortgage-backed securities.
1919 Socially Mutual Fund Technical Analysis
1919 Socially technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
1919 Socially Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 1919 Socially's price direction in advance. Along with the technical and fundamental analysis of 1919 Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of 1919 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0555 | |||
Jensen Alpha | 0.0076 | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.055 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in 1919 Socially Responsive. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the 1919 Socially Responsive information on this page should be used as a complementary analysis to other 1919 Socially's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.