Spdr Barclays Intermediate Etf Price History

SPIB Etf  USD 32.06  0.05  0.16%   
Below is the normalized historical share price chart for SPDR Barclays Intermediate extending back to February 11, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SPDR Barclays stands at 32.06, as last reported on the 19th of April, with the highest price reaching 32.16 and the lowest price hitting 32.05 during the day.
3 y Volatility
5.89
200 Day MA
32.0917
1 y Volatility
5.34
50 Day MA
32.4932
Inception Date
2009-02-10
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SPDR Etf, it is important to understand the factors that can impact its price. SPDR Barclays Interm owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0534, which indicates the etf had a -0.0534% return per unit of volatility over the last 3 months. SPDR Barclays Intermediate exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SPDR Barclays' risk adjusted performance of (0.05), and Variance of 0.0622 to confirm the risk estimate we provide.
  
SPDR Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0534

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSPIB

Estimated Market Risk

 0.25
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average SPDR Barclays is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SPDR Barclays by adding SPDR Barclays to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

SPDR Barclays Etf Price History Chart

There are several ways to analyze SPDR Barclays Intermediate Etf price data. The simplest method is using a basic SPDR candlestick price chart, which shows SPDR Barclays price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 1, 202432.64
Lowest PriceApril 16, 202432.02

SPDR Barclays April 19, 2024 Etf Price Synopsis

Various analyses of SPDR Barclays' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SPDR Etf. It can be used to describe the percentage change in the price of SPDR Barclays from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SPDR Etf.
SPDR Barclays Price Rate Of Daily Change 1.00 
SPDR Barclays Price Action Indicator(0.07)
SPDR Barclays Price Daily Balance Of Power(0.45)

SPDR Barclays April 19, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in SPDR Barclays Intermediate Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SPDR Barclays intraday prices and daily technical indicators to check the level of noise trading in SPDR Barclays Intermediate Etf and then apply it to test your longer-term investment strategies against SPDR.

SPDR Etf Price History Data

The price series of SPDR Barclays for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 0.62 with a coefficient of variation of 0.42. The price distribution for the period has arithmetic mean of 32.37. The median price for the last 90 days is 32.37. The company had dividends distributed to its stock-holders on 1st of October 2021.
OpenHighLowCloseVolume
04/19/2024
 32.16  32.16  32.05  32.06 
04/18/2024 32.16  32.16  32.05  32.06  18,125,627 
04/17/2024 32.15  32.15  32.07  32.11  1,420,629 
04/16/2024 32.06  32.06  31.98  32.02  4,646,244 
04/15/2024 32.10  32.13  32.06  32.09  2,410,198 
04/12/2024 32.26  32.27  32.22  32.23  1,555,100 
04/11/2024 32.25  32.27  32.14  32.19  2,537,405 
04/10/2024 32.32  32.32  32.17  32.18  5,923,338 
04/09/2024 32.46  32.48  32.43  32.46  2,608,300 
04/08/2024 32.41  32.42  32.37  32.38  4,501,500 
04/05/2024 32.48  32.48  32.41  32.41  3,414,481 
04/04/2024 32.49  32.51  32.44  32.49  2,023,398 
04/03/2024 32.42  32.48  32.36  32.46  4,175,631 
04/02/2024 32.39  32.44  32.35  32.44  5,150,000 
04/01/2024 32.57  32.57  32.41  32.44  2,960,023 
03/28/2024 32.70  32.73  32.57  32.57  1,187,300 
03/27/2024 32.69  32.73  32.61  32.61  4,039,371 
03/26/2024 32.65  32.65  32.50  32.50  1,598,391 
03/25/2024 32.68  32.69  32.52  32.52  1,607,687 
03/22/2024 32.71  32.71  32.56  32.56  2,041,892 
03/21/2024 32.64  32.66  32.49  32.49  2,959,812 
03/20/2024 32.57  32.62  32.48  32.48  4,223,249 
03/19/2024 32.50  32.56  32.41  32.41  2,613,699 
03/18/2024 32.51  32.51  32.34  32.34  1,852,321 
03/15/2024 32.44  32.49  32.36  32.36  5,353,006 
03/14/2024 32.56  32.56  32.36  32.36  2,918,084 
03/13/2024 32.64  32.66  32.48  32.48  2,843,364 
03/12/2024 32.64  32.66  32.50  32.50  2,090,541 
03/11/2024 32.69  32.73  32.55  32.55  5,471,639 
03/08/2024 32.73  32.75  32.57  32.57  4,620,185 
03/07/2024 32.64  32.66  32.54  32.54  3,202,837 
03/06/2024 32.55  32.65  32.45  32.45  2,892,546 
03/05/2024 32.56  32.59  32.43  32.43  3,811,415 
03/04/2024 32.49  32.50  32.34  32.34  20,619,070 
03/01/2024 32.44  32.52  32.32  32.39  3,652,948 
02/29/2024 32.52  32.56  32.26  32.26  7,752,958 
02/28/2024 32.49  32.49  32.24  32.24  2,422,646 
02/27/2024 32.49  32.50  32.22  32.22  4,375,671 
02/26/2024 32.52  32.52  32.23  32.23  3,058,956 
02/23/2024 32.50  32.55  32.28  32.28  2,929,826 
02/22/2024 32.50  32.54  32.25  32.25  5,647,793 
02/21/2024 32.57  32.58  32.26  32.26  5,418,245 
02/20/2024 32.54  32.56  32.31  32.31  5,609,612 
02/16/2024 32.47  32.49  32.24  32.24  3,331,794 
02/15/2024 32.59  32.59  32.30  32.30  4,965,745 
02/14/2024 32.43  32.50  32.25  32.25  3,941,968 
02/13/2024 32.50  32.50  32.15  32.15  2,539,272 
02/12/2024 32.62  32.62  32.37  32.37  4,768,032 
02/09/2024 32.56  32.57  32.32  32.32  2,397,247 
02/08/2024 32.63  32.63  32.34  32.34  5,498,003 
02/07/2024 32.66  32.72  32.40  32.40  3,779,931 
02/06/2024 32.62  32.71  32.42  32.42  3,164,424 
02/05/2024 32.65  32.65  32.33  32.33  4,455,355 
02/02/2024 32.68  32.74  32.49  32.49  3,752,878 
02/01/2024 32.97  32.97  32.64  32.64  6,389,377 
01/31/2024 32.88  32.95  32.56  32.56  9,471,257 
01/30/2024 32.84  32.84  32.45  32.45  1,974,999 
01/29/2024 32.78  32.81  32.43  32.43  3,385,009 
01/26/2024 32.76  32.76  32.35  32.35  3,057,775 
01/25/2024 32.74  32.75  32.40  32.40  4,981,057 
01/24/2024 32.77  32.77  32.28  32.28  4,687,638 

About SPDR Barclays Etf history

SPDR Barclays investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SPDR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SPDR Barclays Interm will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SPDR Barclays stock prices may prove useful in developing a viable investing in SPDR Barclays
The fund invests substantially all, but at least 80, of its total assets in the securities comprising the index and in securities that the Adviser determines have economic characteristics that are substantially identical to the economic characteristics of the securities that comprise the index. SPDR Intermediate is traded on NYSEARCA Exchange in the United States.

SPDR Barclays Etf Technical Analysis

SPDR Barclays technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of SPDR Barclays technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SPDR Barclays trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

SPDR Barclays Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SPDR Barclays' price direction in advance. Along with the technical and fundamental analysis of SPDR Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SPDR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SPDR Barclays Interm offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of SPDR Barclays' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Spdr Barclays Intermediate Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Spdr Barclays Intermediate Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SPDR Barclays Intermediate. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.
The market value of SPDR Barclays Interm is measured differently than its book value, which is the value of SPDR that is recorded on the company's balance sheet. Investors also form their own opinion of SPDR Barclays' value that differs from its market value or its book value, called intrinsic value, which is SPDR Barclays' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SPDR Barclays' market value can be influenced by many factors that don't directly affect SPDR Barclays' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SPDR Barclays' value and its price as these two are different measures arrived at by different means. Investors typically determine if SPDR Barclays is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SPDR Barclays' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.