Invesco Sp 500 Etf Price History

SPGP Etf  USD 100.07  0.04  0.04%   
Below is the normalized historical share price chart for Invesco SP 500 extending back to June 16, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco SP stands at 100.07, as last reported on the 19th of April, with the highest price reaching 100.91 and the lowest price hitting 99.76 during the day.
3 y Volatility
18.12
200 Day MA
95.6437
1 y Volatility
15.15
50 Day MA
102.3914
Inception Date
2011-06-16
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. We consider Invesco SP very steady. Invesco SP 500 holds Efficiency (Sharpe) Ratio of 0.0844, which attests that the entity had a 0.0844% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Invesco SP 500, which you can use to evaluate the volatility of the entity. Please check out Invesco SP's Risk Adjusted Performance of 0.067, downside deviation of 0.9224, and Market Risk Adjusted Performance of 0.0742 to validate if the risk estimate we provide is consistent with the expected return of 0.0696%.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0844

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSPGPAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Invesco SP is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
53.5 K

Invesco SP Etf Price History Chart

There are several ways to analyze Invesco SP 500 Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 1, 2024106.72
Lowest PriceJanuary 31, 202495.36

Invesco SP April 19, 2024 Etf Price Synopsis

Various analyses of Invesco SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco SP Price Rate Of Daily Change 1.00 
Invesco SP Accumulation Distribution 2,580 
Invesco SP Price Action Indicator(0.25)
Invesco SP Price Daily Balance Of Power 0.03 

Invesco SP April 19, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco SP 500 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco SP intraday prices and daily technical indicators to check the level of noise trading in Invesco SP 500 Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco SP for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 12.84 with a coefficient of variation of 3.75. The price distribution for the period has arithmetic mean of 100.61. The median price for the last 90 days is 100.67. The company had dividends distributed to its stock-holders on 23rd of March 2020.
OpenHighLowCloseVolume
04/19/2024 100.18  100.91  99.76  100.07  226,432 
04/18/2024 101.09  101.14  99.85  100.03  259,431 
04/17/2024 101.54  101.87  100.49  100.57  533,088 
04/16/2024 102.04  102.04  100.99  101.52  385,846 
04/15/2024 104.10  104.25  101.86  102.24  192,975 
04/12/2024 104.68  105.00  102.99  103.36  215,300 
04/11/2024 105.10  105.40  104.22  105.23  523,748 
04/10/2024 105.01  105.36  104.22  104.82  281,900 
04/09/2024 106.34  106.56  105.19  106.29  238,700 
04/08/2024 106.03  106.25  105.69  105.80  182,102 
04/05/2024 105.25  106.14  105.08  105.89  281,975 
04/04/2024 107.02  107.06  104.85  105.10  185,264 
04/03/2024 105.61  106.49  105.61  106.35  238,760 
04/02/2024 105.97  105.98  105.19  105.86  331,354 
04/01/2024 106.84  106.89  106.25  106.72  326,200 
03/28/2024 106.10  106.76  105.96  106.49  320,427 
03/27/2024 104.66  105.84  104.66  105.84  441,038 
03/26/2024 105.06  105.30  104.26  104.28  200,866 
03/25/2024 104.93  105.48  104.83  104.87  165,541 
03/22/2024 105.71  105.72  105.10  105.15  235,986 
03/21/2024 105.35  105.91  105.18  105.64  518,278 
03/20/2024 103.25  104.76  103.15  104.64  235,136 
03/19/2024 102.65  103.45  102.52  103.45  150,743 
03/18/2024 102.91  103.19  102.44  102.81  178,524 
03/15/2024 102.29  103.13  102.15  102.35  197,100 
03/14/2024 103.71  103.83  102.31  102.57  271,500 
03/13/2024 103.43  104.04  103.23  103.23  254,300 
03/12/2024 103.01  103.29  102.26  102.80  188,700 
03/11/2024 102.06  102.67  101.56  102.28  207,100 
03/08/2024 103.32  103.50  101.96  101.96  304,500 
03/07/2024 102.30  103.45  102.30  102.72  301,100 
03/06/2024 101.93  102.25  101.46  101.46  272,700 
03/05/2024 101.41  101.79  100.65  100.67  488,300 
03/04/2024 102.84  102.92  101.60  101.60  215,600 
03/01/2024 101.83  102.75  101.66  102.33  263,500 
02/29/2024 100.94  101.49  100.73  100.96  271,800 
02/28/2024 100.47  100.89  100.15  100.15  215,300 
02/27/2024 101.00  101.12  100.43  100.43  300,000 
02/26/2024 100.53  101.07  100.30  100.30  337,300 
02/23/2024 100.40  100.70  100.04  100.04  342,000 
02/22/2024 99.77  100.68  99.48  100.02  390,500 
02/21/2024 98.42  99.17  98.25  98.80  469,900 
02/20/2024 98.60  98.62  97.95  97.95  844,500 
02/16/2024 99.66  100.05  98.81  98.81  361,600 
02/15/2024 98.51  99.79  98.51  99.22  372,100 
02/14/2024 97.97  98.24  97.33  97.79  370,700 
02/13/2024 97.51  97.91  96.61  96.91  454,900 
02/12/2024 98.70  99.70  98.70  98.83  235,800 
02/09/2024 98.13  98.54  97.84  98.06  345,000 
02/08/2024 97.33  98.07  97.24  97.59  517,500 
02/07/2024 96.94  97.33  96.46  96.72  424,700 
02/06/2024 96.13  96.44  95.86  95.86  521,800 
02/05/2024 95.94  96.29  95.15  95.53  388,600 
02/02/2024 95.94  96.64  95.32  95.89  616,700 
02/01/2024 96.21  96.46  95.43  95.88  306,500 
01/31/2024 97.13  97.14  95.36  95.36  330,700 
01/30/2024 96.62  97.67  96.59  97.16  445,800 
01/29/2024 96.50  97.08  96.11  96.72  192,300 
01/26/2024 96.72  96.92  96.16  96.20  255,100 
01/25/2024 96.73  96.89  96.05  96.41  240,300 
01/24/2024 96.70  96.80  95.67  95.67  350,100 

About Invesco SP Etf history

Invesco SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco SP 500 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco SP stock prices may prove useful in developing a viable investing in Invesco SP
The fund generally will invest at least 90 percent of its total assets in the securities that comprise the underlying index. Invesco SP is traded on NYSEARCA Exchange in the United States.

Invesco SP Etf Technical Analysis

Invesco SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Invesco SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco SP's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco SP 500 is a strong investment it is important to analyze Invesco SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco SP's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Invesco SP 500. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in price.
Note that the Invesco SP 500 information on this page should be used as a complementary analysis to other Invesco SP's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Idea Optimizer module to use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio .
The market value of Invesco SP 500 is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco SP's value that differs from its market value or its book value, called intrinsic value, which is Invesco SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco SP's market value can be influenced by many factors that don't directly affect Invesco SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.