ProShares UltraShort Historical Price Analysis

PR
SDP -- USA Etf  

USD 13.15  0.12  0.90%

Macroaxis considers ProShares UltraShort to be somewhat reliable. ProShares UltraShort maintains Sharpe Ratio (i.e. Efficiency) of -0.1729 which implies the entity had -0.1729% of return per unit of risk over the last 3 months. Macroaxis philosophy towards forecasting risk of any etf is to look at both systematic and un-systematic factors of the business, including all available market data and technical indicators. ProShares UltraShort exposes twenty-one different technical indicators which can help you to evaluate volatility that cannot be diversified away. Please be advised to check ProShares UltraShort Coefficient Of Variation of (731.24) and Risk Adjusted Performance of (0.09) to confirm risk estimate we provide.
Horizon     30 Days    Login   to change

Performance History


Highest PriceNovember 11, 201916.33
Lowest PricJanuary 28, 202013.15
The price series of ProShares UltraShort for the period between Thu, Oct 31, 2019 and Wed, Jan 29, 2020 has a statistical range of 3.18 with a coefficient of variation of 5.07. The price distribution for the period has arithmetic mean of 15.05. The median price for the last 30 days is 15.06. The company had dividends distributed to its stock-holders on Junee 25, 2019.
OpenHighLowCloseVolume
Last Quote 13.30  13.30  13.08  13.15  0.00 
01/28/2020 13.30  13.30  13.08  13.15  14,241 
01/27/2020 13.25  13.33  13.17  13.27  7,752 
01/24/2020 13.31  13.31  13.11  13.19  15,714 
01/23/2020 13.40  13.47  13.25  13.25  7,502 
01/22/2020 13.49  13.49  13.41  13.44  2,097 
01/21/2020 13.74  13.37  13.73  13.37  1.00 
01/17/2020 13.97  13.97  13.73  13.74  6,270 
01/16/2020 14.08  14.08  13.91  13.96  5,249 
01/15/2020 14.30  14.30  14.12  14.15  15,200 
01/14/2020 14.69  14.69  14.52  14.52  3,793 
01/13/2020 14.90  14.90  14.57  14.57  424.00 
01/10/2020 14.71  14.80  14.71  14.77  3,551 
01/09/2020 14.94  14.94  14.80  14.85  10,292 
01/08/2020 14.98  14.98  14.98  14.98  140.00 
01/07/2020 15.00  15.12  14.97  15.00  5,368 
01/06/2020 14.97  14.97  14.86  14.93  1,706 
01/03/2020 14.92  14.99  14.88  14.98  6,253 
01/02/2020 14.73  15.09  14.70  15.00  11,609 
12/31/2019 14.70  14.78  14.62  14.62  8,613 
12/30/2019 14.80  14.85  14.77  14.77  9,514 
12/27/2019 14.77  14.77  14.77  14.77  459.00 
12/26/2019 14.83  14.90  14.81  14.86  4,821 
12/24/2019 15.05  15.05  14.88  14.88  7,281 
12/23/2019 14.80  14.95  14.71  14.93  2,522 
12/20/2019 14.72  14.72  14.61  14.61  4,005 
12/19/2019 14.79  14.90  14.79  14.83  87,231 
12/18/2019 14.96  14.96  14.79  14.79  2,552 
12/17/2019 14.83  14.94  14.79  14.94  8,497 
12/16/2019 15.49  15.49  15.07  15.07  6,991 
12/13/2019 15.45  15.45  15.39  15.39  1,456 
12/12/2019 15.75  15.75  15.64  15.64  416.00 
12/11/2019 15.54  15.59  15.54  15.54  1,487 
12/10/2019 15.65  15.65  15.61  15.64  987.00 
12/09/2019 15.56  15.61  15.56  15.61  1,464 
12/06/2019 15.49  15.51  15.38  15.50  2,472 
12/05/2019 15.40  15.58  15.40  15.42  8,407 
12/04/2019 15.53  15.55  15.46  15.49  6,588 
12/03/2019 15.67  15.79  15.66  15.67  4,975 
12/02/2019 15.82  15.99  15.64  15.77  6,174 
11/29/2019 15.55  15.61  15.55  15.60  1,100 
11/27/2019 15.58  15.66  15.49  15.49  15,775 
11/26/2019 15.58  15.67  15.55  15.55  1,327 
11/25/2019 15.42  15.71  15.42  15.68  4,183 
11/22/2019 15.72  15.80  15.60  15.60  1,632 
11/21/2019 15.42  15.67  15.42  15.60  2,110 
11/20/2019 15.58  15.70  15.48  15.50  5,487 
11/19/2019 15.75  15.75  15.61  15.67  783.00 
11/18/2019 15.51  15.65  15.40  15.65  14,121 
11/15/2019 15.82  15.85  15.70  15.70  3,473 
11/14/2019 15.78  15.78  15.56  15.76  5,996 
11/13/2019 16.25  16.25  15.80  15.86  6,757 
11/12/2019 16.30  16.38  16.27  16.28  6,533 
11/11/2019 16.16  16.37  16.10  16.33  8,520 
11/08/2019 16.15  16.36  16.04  16.18  9,011 
11/07/2019 15.80  16.21  15.80  16.09  20,820 
11/06/2019 15.58  15.64  15.49  15.61  8,000 
11/05/2019 15.45  15.67  15.45  15.67  6,162 
11/04/2019 15.10  15.49  15.08  15.37  10,621 
11/01/2019 14.86  14.99  14.86  14.99  45,967 
10/31/2019 15.06  15.08  14.90  14.95  9,200 

ProShares UltraShort Benchmarks

ProShares UltraShort Technical and Predictive Indicators

Additionally take a look at World Market Map. Please also try Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Company logos by clearbit