Sprint Historical Price Analysis

<div class='logoBackup' style='background:#2A0CD0;color: white;font-size:5em;padding-top: 5px;;'>S</div>
S -- USA Stock  

Sell-off Trend

Macroaxis considers Sprint to be relatively risky. Sprint owns Efficiency Ratio (i.e. Sharpe Ratio) of -0.284 which indicates the firm had -0.284% of return per unit of risk over the last 3 months. Macroaxis philosophy towards measuring risk of any stock is to look at both systematic and un-systematic factors of the business, including all available market data and technical indicators. Sprint Corporation exposes twenty-one different technical indicators which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate Sprint Risk Adjusted Performance of (0.13) and Coefficient Of Variation of (351.96) to confirm risk estimate we provide.
Horizon     30 Days    Login   to change

Performance History


Highest PriceOctober 23, 20196.39
Lowest PricJanuary 17, 20204.82
The price series of Sprint for the period between Mon, Oct 21, 2019 and Sun, Jan 19, 2020 has a statistical range of 1.66 with a coefficient of variation of 8.96. The price distribution for the period has arithmetic mean of 5.66. The median price for the last 30 days is 5.69. The company completed stock split (2:1) on 1999-06-07. . Sprint had dividends distributed to its stock-holders on 2007-12-05.
OpenHighLowCloseVolume
01/17/2020 4.92  4.94  4.75  4.82  27,154,341 
01/16/2020 4.88  4.98  4.84  4.92  13,479,031 
01/15/2020 4.87  4.99  4.83  4.86  12,912,685 
01/14/2020 4.88  4.88  4.78  4.86  12,657,234 
01/13/2020 4.90  4.91  4.76  4.89  14,756,320 
01/10/2020 5.03  5.03  4.86  4.88  17,378,989 
01/09/2020 5.18  5.20  4.94  5.00  22,425,870 
01/08/2020 5.11  5.17  5.08  5.15  12,461,767 
01/07/2020 5.21  5.24  5.09  5.14  16,203,817 
01/06/2020 5.16  5.24  5.16  5.23  10,507,037 
01/03/2020 5.18  5.22  5.15  5.18  9,392,087 
01/02/2020 5.25  5.27  5.19  5.22  8,351,018 
12/31/2019 5.20  5.25  5.19  5.21  8,898,996 
12/30/2019 5.21  5.25  5.20  5.22  6,181,943 
12/27/2019 5.19  5.25  5.18  5.20  4,676,141 
12/26/2019 5.27  5.28  5.18  5.19  6,304,278 
12/24/2019 5.22  5.33  5.22  5.26  5,520,930 
12/23/2019 5.41  5.42  5.22  5.23  11,723,880 
12/20/2019 5.32  5.41  5.26  5.39  19,182,927 
12/19/2019 5.26  5.32  5.23  5.29  14,788,610 
12/18/2019 5.20  5.31  5.18  5.25  16,062,702 
12/17/2019 5.22  5.24  5.17  5.20  7,237,509 
12/16/2019 5.20  5.25  5.15  5.19  11,982,638 
12/13/2019 5.19  5.25  5.16  5.21  14,338,685 
12/12/2019 5.28  5.29  5.16  5.19  12,226,002 
12/11/2019 5.30  5.35  5.25  5.25  8,978,322 
12/10/2019 5.40  5.45  5.30  5.34  9,099,438 
12/09/2019 5.50  5.52  5.30  5.40  25,120,366 
12/06/2019 5.47  5.67  5.42  5.53  27,528,898 
12/05/2019 5.68  5.68  5.39  5.41  16,171,424 
12/04/2019 5.73  5.74  5.61  5.65  9,537,979 
12/03/2019 5.70  5.77  5.59  5.69  18,471,950 
12/02/2019 5.88  5.90  5.58  5.74  22,768,074 
11/29/2019 5.91  5.95  5.88  5.92  4,664,483 
11/27/2019 5.99  6.00  5.89  5.91  8,918,883 
11/26/2019 5.94  6.09  5.88  5.96  13,846,263 
11/25/2019 5.73  5.97  5.66  5.94  29,570,666 
11/22/2019 5.63  5.76  5.61  5.74  11,376,970 
11/21/2019 5.66  5.76  5.57  5.63  10,005,391 
11/20/2019 5.74  5.79  5.55  5.63  10,475,936 
11/19/2019 5.90  5.90  5.72  5.74  8,159,487 
11/18/2019 5.82  5.90  5.76  5.86  17,768,136 
11/15/2019 5.87  5.97  5.81  5.83  18,399,297 
11/14/2019 5.99  6.01  5.82  5.87  10,583,348 
11/13/2019 5.83  6.08  5.78  6.06  16,633,187 
11/12/2019 5.92  5.95  5.77  5.87  15,188,836 
11/11/2019 6.06  6.12  5.84  5.91  19,854,212 
11/08/2019 6.19  6.03  6.19  6.03  1.00 
11/07/2019 6.18  6.31  6.10  6.19  25,129,015 
11/06/2019 6.14  6.16  6.14  6.15  1.00 
11/05/2019 6.15  6.18  6.05  6.14  12,982,577 
11/04/2019 6.28  6.32  6.10  6.15  13,297,224 
11/01/2019 6.22  6.33  6.19  6.30  12,070,102 
10/31/2019 6.25  6.25  6.09  6.21  10,198,484 
10/30/2019 6.17  6.34  6.11  6.26  16,895,394 
10/29/2019 6.33  6.33  5.96  6.19  38,900,829 
10/28/2019 6.40  6.55  6.31  6.32  17,639,804 
10/25/2019 6.35  6.42  6.32  6.38  9,498,127 
10/24/2019 6.39  6.40  6.27  6.28  9,834,097 
10/23/2019 6.35  6.41  6.31  6.39  9,692,334 
10/22/2019 6.43  6.43  6.33  6.35  10,685,980 

Sprint Benchmarks

Sprint Equity Growth Analysis

Share

Sprint Share Changes

Shareholders Equity
Weighted Average Shares

Sprint Technical and Predictive Indicators

Additionally take a look at World Market Map. Please also try Pattern Recognition module to use different pattern recognition models to time the market across multiple global exchanges.
Company logos by clearbit