Sentinelone Stock Price History

S Stock  USD 21.57  0.39  1.84%   
If you're considering investing in SentinelOne Stock, it is important to understand the factors that can impact its price. As of today, the current price of SentinelOne stands at 21.57, as last reported on the 25th of April, with the highest price reaching 21.73 and the lowest price hitting 21.21 during the day. SentinelOne appears to be not too volatile, given 14 months investment horizon. SentinelOne owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0491, which indicates the firm had a 0.0491% return per unit of risk over the last 14 months. We have found thirty technical indicators for SentinelOne, which you can use to evaluate the volatility of the company. Please review SentinelOne's Coefficient Of Variation of 2378.69, semi deviation of 4.38, and Risk Adjusted Performance of 0.0391 to confirm if our risk estimates are consistent with your expectations.
  
At this time, SentinelOne's Common Stock Total Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 311.2 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 1.6 B in 2024. . At this time, SentinelOne's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 1.59 in 2024, whereas Price Earnings Ratio is likely to drop (24.50) in 2024. SentinelOne Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0491

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.06
  actual daily
35
65% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average SentinelOne is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SentinelOne by adding it to a well-diversified portfolio.
Price Book
4.0627
Enterprise Value Ebitda
(19.04)
Price Sales
10.3161
Shares Float
272.4 M
Wall Street Target Price
29.55

SentinelOne Stock Price History Chart

There are several ways to analyze SentinelOne Stock price data. The simplest method is using a basic SentinelOne candlestick price chart, which shows SentinelOne price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 14, 202430.0
Lowest PriceJune 5, 202312.77

SentinelOne April 25, 2024 Stock Price Synopsis

Various analyses of SentinelOne's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SentinelOne Stock. It can be used to describe the percentage change in the price of SentinelOne from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SentinelOne Stock.
SentinelOne Price Daily Balance Of Power 0.75 
SentinelOne Price Action Indicator 0.29 
SentinelOne Price Rate Of Daily Change 1.02 

SentinelOne April 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SentinelOne Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SentinelOne intraday prices and daily technical indicators to check the level of noise trading in SentinelOne Stock and then apply it to test your longer-term investment strategies against SentinelOne.

SentinelOne Stock Price History Data

The price series of SentinelOne for the period between Thu, Mar 2, 2023 and Thu, Apr 25, 2024 has a statistical range of 17.23 with a coefficient of variation of 24.07. The price distribution for the period has arithmetic mean of 19.1. The median price for the last 90 days is 16.89. The company completed stock split (2:1) on 7th of June 1999. SentinelOne had dividends distributed to its stock-holders on 5th of December 2002.
OpenHighLowCloseVolume
04/25/2024
 21.49  21.73  21.21  21.57 
04/24/2024 21.49  21.73  21.21  21.57  3,275,937 
04/23/2024 20.43  21.42  20.38  21.18  3,990,519 
04/22/2024 20.50  20.63  19.99  20.47  3,348,780 
04/19/2024 20.36  20.67  19.93  20.05  6,784,308 
04/18/2024 20.75  21.01  20.54  20.61  2,989,798 
04/17/2024 21.02  21.27  20.63  20.63  2,625,606 
04/16/2024 20.67  20.93  20.28  20.89  3,922,035 
04/15/2024 21.70  21.75  20.51  20.67  6,130,871 
04/12/2024 22.14  22.23  21.52  21.72  3,212,646 
04/11/2024 22.33  22.60  21.97  22.49  2,888,427 
04/10/2024 21.71  22.37  21.64  22.15  3,424,846 
04/09/2024 23.00  23.11  22.30  22.42  3,915,523 
04/08/2024 22.90  22.95  22.54  22.91  4,278,727 
04/05/2024 21.90  22.73  21.90  22.60  5,577,765 
04/04/2024 22.60  23.01  21.72  21.86  3,937,943 
04/03/2024 22.35  22.54  22.09  22.35  4,317,879 
04/02/2024 22.42  22.63  22.13  22.55  3,738,823 
04/01/2024 23.33  23.35  22.58  23.01  3,916,163 
03/28/2024 22.72  23.45  22.63  23.31  5,172,655 
03/27/2024 22.49  22.69  22.05  22.68  4,277,650 
03/26/2024 22.63  22.86  22.21  22.22  4,932,019 
03/25/2024 22.78  23.02  22.47  22.48  3,663,099 
03/22/2024 23.27  23.29  22.60  22.78  4,329,909 
03/21/2024 23.66  23.99  23.22  23.37  6,929,486 
03/20/2024 22.92  23.45  22.73  23.31  4,447,175 
03/19/2024 22.75  23.01  22.39  22.85  6,028,815 
03/18/2024 22.40  23.39  22.22  23.16  8,944,106 
03/15/2024 23.14  23.18  21.82  22.09  21,144,353 
03/14/2024 24.40  25.15  22.80  23.29  27,645,004 
03/13/2024 27.30  28.28  27.09  27.94  13,653,452 
03/12/2024 27.17  27.99  26.79  27.95  7,727,057 
03/11/2024 26.82  27.20  26.49  26.97  5,057,515 
03/08/2024 27.60  28.31  27.20  27.45  6,125,965 
03/07/2024 26.80  27.30  26.35  27.14  3,454,329 
03/06/2024 27.44  28.87  26.52  26.76  7,981,501 
03/05/2024 26.60  26.60  25.03  25.50  7,502,925 
03/04/2024 28.06  28.16  27.02  27.08  3,724,238 
03/01/2024 28.25  28.27  27.19  27.90  4,365,677 
02/29/2024 28.66  29.17  27.88  28.17  4,888,798 
02/28/2024 28.36  28.97  28.03  28.22  5,363,618 
02/27/2024 28.25  28.71  28.11  28.50  2,633,008 
02/26/2024 27.25  28.25  27.01  28.02  3,884,809 
02/23/2024 26.67  27.48  26.56  27.22  4,255,649 
02/22/2024 26.64  26.88  25.97  26.35  4,738,977 
02/21/2024 26.00  27.05  25.34  25.60  10,874,440 
02/20/2024 29.22  29.49  28.60  29.15  4,297,040 
02/16/2024 29.79  30.02  29.06  29.52  4,225,711 
02/15/2024 30.30  30.36  29.73  30.00  4,307,968 
02/14/2024 30.06  30.76  29.65  30.00  7,186,198 
02/13/2024 28.00  29.47  26.78  28.99  7,024,939 
02/12/2024 29.53  30.32  29.31  29.70  5,581,759 
02/09/2024 30.00  30.22  29.48  29.70  6,097,423 
02/08/2024 28.14  29.30  28.12  29.04  4,827,658 
02/07/2024 28.20  28.80  28.02  28.24  6,412,659 
02/06/2024 27.60  27.80  26.53  27.46  4,120,662 
02/05/2024 27.26  27.77  26.62  27.56  3,569,525 
02/02/2024 27.33  28.30  27.04  27.55  6,205,195 
02/01/2024 27.12  27.58  26.41  27.49  4,330,306 
01/31/2024 27.26  27.69  26.71  26.80  4,661,063 
01/30/2024 28.50  28.63  27.13  27.62  6,223,163 
01/29/2024 28.04  28.31  26.93  28.18  7,961,907 
01/26/2024 25.67  26.52  25.56  26.34  3,128,554 
01/25/2024 26.22  26.40  25.42  25.76  2,838,424 
01/24/2024 26.83  27.05  25.69  25.86  4,454,151 
01/23/2024 26.55  27.21  26.30  26.55  4,836,983 
01/22/2024 27.15  27.64  25.76  26.29  8,566,995 
01/19/2024 24.89  25.07  24.33  24.84  4,354,169 
01/18/2024 25.22  25.39  24.44  24.72  4,296,594 
01/17/2024 24.35  24.56  23.38  24.53  3,969,162 
01/16/2024 25.00  25.31  24.64  24.80  4,178,357 
01/12/2024 24.26  25.56  24.20  25.33  8,257,778 
01/11/2024 24.53  24.84  24.16  24.30  4,658,088 
01/10/2024 24.29  24.79  24.12  24.53  8,410,743 
01/09/2024 23.00  24.18  22.82  24.16  9,631,161 
01/08/2024 23.70  24.10  23.40  23.46  5,271,228 
01/05/2024 23.25  23.82  23.18  23.67  5,889,621 
01/04/2024 23.79  24.14  23.38  23.50  7,268,527 
01/03/2024 25.10  25.32  23.80  23.81  9,431,444 
01/02/2024 26.51  26.55  25.09  25.87  7,180,983 
12/29/2023 27.75  27.88  27.29  27.44  3,291,424 
12/28/2023 27.80  27.89  27.36  27.88  3,134,033 
12/27/2023 27.89  27.94  27.30  27.73  5,572,243 
12/26/2023 27.64  27.94  27.50  27.86  2,893,800 
12/22/2023 27.50  27.97  27.33  27.64  3,698,841 
12/21/2023 27.06  27.57  26.79  27.56  4,813,842 
12/20/2023 27.36  27.85  26.37  26.50  5,851,243 
12/19/2023 26.82  27.65  26.75  27.48  6,057,264 
12/18/2023 26.12  27.03  26.10  26.73  5,813,245 
12/15/2023 26.24  26.96  25.87  26.36  12,138,277 
12/14/2023 26.55  27.19  25.31  25.83  11,403,619 
12/13/2023 25.43  26.39  24.76  25.91  7,762,327 
12/12/2023 24.46  26.12  24.08  25.40  10,083,025 
12/11/2023 24.00  24.89  23.84  24.51  8,068,892 
12/08/2023 22.81  24.54  22.52  24.00  11,578,739 
12/07/2023 22.91  23.50  21.87  23.42  13,835,443 
12/06/2023 22.88  24.39  22.30  23.32  25,686,129 
12/05/2023 20.40  20.43  19.66  20.00  11,852,481 
12/04/2023 19.63  20.25  19.41  20.24  10,203,372 
12/01/2023 18.97  19.85  18.97  19.83  6,236,159 
11/30/2023 19.18  19.29  18.55  19.09  4,385,500 
11/29/2023 17.89  19.20  17.89  19.09  8,088,063 
11/28/2023 17.63  17.84  17.08  17.74  3,696,403 
11/27/2023 17.74  17.90  17.64  17.77  3,733,902 
11/24/2023 17.48  17.94  17.41  17.92  2,098,342 
11/22/2023 17.51  17.75  17.22  17.49  3,562,209 
11/21/2023 17.18  17.38  16.79  17.33  4,010,463 
11/20/2023 17.16  17.65  17.16  17.41  3,484,779 
11/17/2023 16.90  17.29  16.76  17.18  2,750,324 
11/16/2023 16.99  16.99  16.41  16.83  5,451,501 
11/15/2023 17.28  17.89  17.04  17.34  5,280,902 
11/14/2023 16.72  17.22  16.64  17.13  6,387,969 
11/13/2023 15.68  16.05  15.50  16.05  3,004,463 
11/10/2023 15.19  15.70  15.12  15.68  3,517,808 
11/09/2023 15.77  15.80  15.27  15.29  3,028,908 
11/08/2023 15.95  16.13  15.57  15.64  3,634,424 
11/07/2023 15.88  16.58  15.62  15.94  4,905,877 
11/06/2023 16.19  16.39  15.33  15.48  4,308,398 
11/03/2023 15.21  16.50  15.21  16.11  5,670,665 
11/02/2023 16.07  16.16  15.13  15.15  7,466,038 
11/01/2023 15.68  15.83  15.14  15.56  3,948,203 
10/31/2023 15.36  15.86  15.23  15.63  3,158,194 
10/30/2023 15.59  15.61  15.06  15.32  3,065,200 
10/27/2023 15.66  15.78  15.28  15.32  2,486,444 
10/26/2023 15.39  15.65  15.17  15.33  2,804,385 
10/25/2023 16.12  16.26  15.32  15.41  3,144,525 
10/24/2023 16.25  16.83  16.02  16.30  4,283,514 
10/23/2023 15.66  16.13  15.39  16.05  2,884,580 
10/20/2023 16.58  16.59  15.65  15.98  5,614,751 
10/19/2023 17.02  17.16  16.63  16.65  3,178,866 
10/18/2023 17.43  17.60  16.81  16.88  4,449,917 
10/17/2023 17.10  17.93  17.02  17.55  6,648,856 
10/16/2023 16.60  17.43  16.54  17.34  4,837,100 
10/13/2023 16.76  16.83  16.24  16.50  4,981,031 
10/12/2023 17.34  17.36  16.47  16.86  3,456,505 
10/11/2023 17.20  17.56  17.11  17.28  3,186,392 
10/10/2023 16.95  17.40  16.93  17.05  4,557,148 
10/09/2023 16.17  16.95  16.02  16.82  4,259,831 
10/06/2023 16.04  16.97  16.02  16.91  3,582,854 
10/05/2023 16.60  16.72  16.02  16.28  2,496,718 
10/04/2023 16.41  16.72  16.17  16.60  4,280,633 
10/03/2023 16.68  16.77  16.00  16.27  7,796,834 
10/02/2023 16.85  17.20  16.72  16.87  5,428,182 
09/29/2023 16.64  17.02  16.58  16.86  4,810,456 
09/28/2023 15.97  16.41  15.79  16.34  6,003,622 
09/27/2023 16.01  16.42  15.84  16.15  7,091,515 
09/26/2023 15.46  15.90  15.38  15.83  5,429,039 
09/25/2023 15.73  15.82  15.54  15.66  3,600,176 
09/22/2023 16.13  16.16  15.75  15.80  4,268,582 
09/21/2023 16.38  16.45  15.51  15.91  7,639,469 
09/20/2023 16.72  17.07  16.52  16.55  4,475,708 
09/19/2023 16.48  16.70  16.12  16.59  4,627,678 
09/18/2023 16.69  16.93  16.55  16.56  5,667,336 
09/15/2023 17.09  17.21  16.78  16.80  13,117,145 
09/14/2023 16.84  17.32  16.81  17.21  4,720,158 
09/13/2023 17.01  17.10  16.66  16.74  4,755,992 
09/12/2023 17.46  17.80  17.01  17.04  5,596,676 
09/11/2023 17.11  17.90  17.08  17.67  5,494,999 
09/08/2023 17.08  17.24  16.75  16.94  4,567,606 
09/07/2023 17.00  17.28  16.82  17.04  4,766,753 
09/06/2023 17.57  17.98  17.26  17.33  6,368,935 
09/05/2023 17.00  17.92  16.90  17.89  9,246,398 
09/01/2023 17.26  18.35  17.17  17.21  15,077,182 
08/31/2023 16.24  16.66  15.92  16.63  12,555,801 
08/30/2023 16.28  16.36  15.55  16.28  12,169,527 
08/29/2023 16.36  17.10  16.36  16.63  8,514,555 
08/28/2023 16.61  16.88  16.10  16.55  7,885,972 
08/25/2023 16.14  17.50  15.83  16.57  11,998,193 
08/24/2023 16.80  16.89  16.02  16.04  8,131,377 
08/23/2023 16.34  16.75  15.98  16.67  8,863,310 
08/22/2023 16.23  16.57  15.98  16.24  16,759,135 
08/21/2023 14.65  17.19  14.56  16.82  30,899,707 
08/18/2023 14.00  14.56  13.87  14.48  6,180,803 
08/17/2023 14.75  14.78  14.07  14.24  6,398,934 
08/16/2023 14.71  14.93  14.60  14.71  6,993,920 
08/15/2023 15.03  15.19  14.65  14.77  5,609,010 
08/14/2023 14.99  15.32  14.86  15.16  4,381,453 
08/11/2023 14.77  15.32  14.76  15.12  4,026,131 
08/10/2023 15.33  15.64  14.99  14.99  4,630,531 
08/09/2023 14.96  15.36  14.75  15.13  5,649,259 
08/08/2023 15.13  15.17  14.54  14.89  8,707,603 
08/07/2023 15.57  15.67  15.00  15.60  5,803,162 
08/04/2023 15.90  15.92  15.04  15.67  6,513,745 
08/03/2023 15.96  16.15  15.75  15.97  5,053,023 
08/02/2023 16.66  16.66  15.54  16.01  8,053,305 
08/01/2023 16.50  17.00  16.23  16.95  4,206,207 
07/31/2023 15.75  16.68  15.72  16.67  8,616,556 
07/28/2023 15.13  15.60  15.05  15.48  4,797,887 
07/27/2023 15.71  15.74  14.71  14.77  6,773,770 
07/26/2023 14.64  15.48  14.54  15.40  6,844,525 
07/25/2023 14.77  15.08  14.73  14.75  5,078,575 
07/24/2023 15.00  15.08  14.46  14.60  6,466,291 
07/21/2023 14.81  15.08  14.61  14.94  7,629,335 
07/20/2023 15.16  15.20  14.49  14.58  6,851,100 
07/19/2023 15.14  15.66  15.00  15.51  7,016,881 
07/18/2023 14.56  15.00  14.50  14.95  4,429,311 
07/17/2023 14.43  14.89  14.41  14.65  5,482,444 
07/14/2023 15.07  15.27  14.41  14.46  6,095,706 
07/13/2023 14.83  15.38  14.80  15.11  6,158,931 
07/12/2023 15.29  15.39  14.51  14.62  7,367,936 
07/11/2023 14.75  15.13  14.58  14.95  6,814,761 
07/10/2023 14.14  14.70  14.08  14.59  5,501,378 
07/07/2023 14.42  14.66  14.20  14.29  5,836,351 
07/06/2023 14.65  14.81  14.32  14.41  6,036,292 
07/05/2023 15.00  15.23  14.91  15.03  6,048,940 
07/03/2023 15.22  15.24  14.87  15.13  3,963,188 
06/30/2023 15.02  15.60  15.02  15.10  9,194,477 
06/29/2023 14.86  15.18  14.68  14.86  7,047,700 
06/28/2023 15.40  15.61  14.82  14.88  9,992,983 
06/27/2023 15.15  15.63  15.05  15.57  5,807,629 
06/26/2023 15.35  15.53  14.84  14.93  6,108,094 
06/23/2023 15.00  15.52  14.72  15.45  8,796,850 
06/22/2023 15.11  15.63  14.94  15.24  5,010,592 
06/21/2023 15.09  15.34  14.54  15.11  7,521,407 
06/20/2023 15.97  16.25  15.23  15.27  6,305,740 
06/16/2023 17.26  17.27  16.01  16.09  14,176,175 
06/15/2023 15.78  16.76  15.72  16.65  8,228,360 
06/14/2023 15.76  16.18  15.58  16.10  8,564,193 
06/13/2023 15.98  16.18  15.62  15.79  7,732,051 
06/12/2023 15.81  16.09  15.33  15.74  11,395,806 
06/09/2023 15.09  15.25  14.41  14.55  9,398,665 
06/08/2023 13.71  15.08  13.70  14.92  16,392,754 
06/07/2023 13.80  14.48  13.62  13.68  15,793,167 
06/06/2023 12.64  13.91  12.43  13.69  19,710,470 
06/05/2023 13.23  13.23  12.71  12.77  16,803,766 
06/02/2023 13.20  14.24  12.86  13.44  61,081,081 
06/01/2023 20.26  20.91  19.90  20.72  15,852,182 
05/31/2023 20.93  21.45  20.75  21.38  9,361,184 
05/30/2023 21.52  21.96  20.81  21.12  7,661,093 
05/26/2023 20.24  21.15  20.18  20.65  3,766,115 
05/25/2023 20.73  20.94  19.78  20.13  4,654,534 
05/24/2023 18.80  19.93  18.74  19.88  6,698,265 
05/23/2023 19.00  19.70  18.90  19.02  4,241,953 
05/22/2023 18.86  19.48  18.68  19.12  6,221,549 
05/19/2023 19.00  19.18  18.53  18.75  4,896,592 
05/18/2023 18.37  19.39  18.37  19.15  6,784,256 
05/17/2023 18.28  18.72  18.09  18.35  3,820,395 
05/16/2023 18.03  18.30  17.79  18.16  3,712,074 
05/15/2023 17.57  18.65  17.43  18.26  7,047,256 
05/12/2023 18.29  18.50  17.51  17.57  4,846,197 
05/11/2023 17.97  18.23  17.72  18.21  5,772,135 
05/10/2023 17.71  18.20  17.60  17.95  5,813,150 
05/09/2023 17.28  17.86  17.24  17.42  7,393,959 
05/08/2023 17.25  17.71  17.18  17.48  7,042,719 
05/05/2023 15.97  16.98  15.95  16.89  6,949,798 
05/04/2023 15.72  15.95  15.48  15.84  6,091,725 
05/03/2023 15.76  15.95  15.29  15.52  8,975,718 
05/02/2023 16.21  16.39  15.41  15.73  5,528,539 
05/01/2023 15.91  16.51  15.80  16.41  8,897,739 
04/28/2023 16.55  16.70  15.67  16.07  6,791,594 
04/27/2023 17.15  17.28  16.61  17.04  5,381,325 
04/26/2023 16.99  17.36  16.68  16.78  3,964,533 
04/25/2023 17.00  17.17  16.44  16.58  6,966,691 
04/24/2023 18.72  18.72  17.41  17.48  7,320,198 
04/21/2023 18.07  19.00  17.85  18.58  8,685,388 
04/20/2023 17.25  18.02  17.14  17.90  6,478,963 
04/19/2023 17.56  17.74  17.19  17.57  3,942,421 
04/18/2023 17.96  18.33  17.71  17.87  3,805,276 
04/17/2023 17.91  18.13  17.49  17.67  4,687,230 
04/14/2023 17.49  17.96  17.21  17.87  4,764,192 
04/13/2023 17.30  17.92  17.23  17.54  10,024,442 
04/12/2023 16.93  17.32  16.59  17.01  5,033,985 
04/11/2023 16.42  16.80  16.09  16.51  4,241,800 
04/10/2023 16.34  16.50  15.73  16.42  4,626,325 
04/06/2023 16.02  16.72  15.81  16.65  4,069,595 
04/05/2023 16.74  17.02  15.78  16.27  7,915,071 
04/04/2023 16.62  17.17  16.46  16.87  8,837,345 
04/03/2023 16.11  16.58  16.05  16.47  5,789,522 
03/31/2023 15.34  16.62  15.24  16.36  7,337,250 
03/30/2023 15.15  15.29  14.98  15.26  3,615,771 
03/29/2023 14.95  15.15  14.66  14.89  4,619,459 
03/28/2023 15.17  15.46  14.72  14.80  4,828,091 
03/27/2023 14.80  15.31  14.61  15.19  5,741,952 
03/24/2023 15.07  15.33  14.62  14.64  3,899,384 
03/23/2023 14.44  15.11  14.44  15.07  5,210,874 
03/22/2023 14.96  15.03  14.29  14.29  6,352,672 
03/21/2023 14.78  15.07  14.67  14.97  5,645,312 
03/20/2023 14.66  14.84  14.36  14.70  5,691,107 
03/17/2023 15.17  15.56  14.88  15.07  7,451,297 
03/16/2023 15.65  15.77  15.13  15.22  8,446,348 
03/15/2023 15.50  16.24  15.20  15.54  15,124,390 
03/14/2023 14.02  14.49  13.80  14.47  11,507,106 
03/13/2023 13.76  14.25  13.25  13.96  9,927,100 
03/10/2023 14.48  14.59  13.71  13.91  12,138,266 
03/09/2023 15.37  15.61  14.46  14.59  6,221,678 
03/08/2023 15.91  15.91  15.09  15.52  8,796,565 
03/07/2023 16.14  16.48  15.54  15.61  5,576,017 
03/06/2023 16.44  16.62  15.86  16.15  5,190,147 
03/03/2023 15.82  16.49  15.71  16.45  4,882,326 
03/02/2023 15.11  15.78  15.06  15.66  4,323,288 
03/01/2023 15.99  16.16  15.17  15.32  4,069,834 
02/28/2023 15.75  16.21  15.75  15.99  8,754,521 
02/27/2023 15.66  16.08  15.63  15.74  3,038,518 
02/24/2023 15.43  15.67  15.24  15.46  4,122,623 
02/23/2023 16.01  16.18  15.32  15.84  2,553,776 
02/22/2023 15.56  15.97  15.42  15.78  3,849,159 
02/21/2023 15.32  15.75  15.11  15.32  4,280,082 
02/17/2023 16.29  16.29  15.57  15.94  4,377,147 
02/16/2023 16.74  16.77  16.27  16.40  3,410,514 
02/15/2023 16.64  17.26  16.48  17.23  4,177,563 
02/14/2023 15.27  16.70  15.01  16.65  4,496,464 
02/13/2023 15.41  16.03  15.34  15.53  3,983,637 
02/10/2023 15.66  15.71  15.06  15.25  4,653,781 

About SentinelOne Stock history

SentinelOne investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SentinelOne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SentinelOne will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SentinelOne stock prices may prove useful in developing a viable investing in SentinelOne
Last ReportedProjected for Next Year
Common Stock Shares Outstanding294.9 M311.2 M
Net Loss-340.8 M-323.8 M

SentinelOne Quarterly Net Working Capital

707.26 Million

SentinelOne Stock Technical Analysis

SentinelOne technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SentinelOne technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SentinelOne trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

SentinelOne Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SentinelOne's price direction in advance. Along with the technical and fundamental analysis of SentinelOne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SentinelOne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SentinelOne is a strong investment it is important to analyze SentinelOne's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SentinelOne's future performance. For an informed investment choice regarding SentinelOne Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SentinelOne. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state.
For more information on how to buy SentinelOne Stock please use our How to Invest in SentinelOne guide.
You can also try the Stocks Directory module to find actively traded stocks across global markets.

Complementary Tools for SentinelOne Stock analysis

When running SentinelOne's price analysis, check to measure SentinelOne's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SentinelOne is operating at the current time. Most of SentinelOne's value examination focuses on studying past and present price action to predict the probability of SentinelOne's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SentinelOne's price. Additionally, you may evaluate how the addition of SentinelOne to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Is SentinelOne's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of SentinelOne. If investors know SentinelOne will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about SentinelOne listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(1.15)
Revenue Per Share
2.106
Quarterly Revenue Growth
0.381
Return On Assets
(0.10)
Return On Equity
(0.21)
The market value of SentinelOne is measured differently than its book value, which is the value of SentinelOne that is recorded on the company's balance sheet. Investors also form their own opinion of SentinelOne's value that differs from its market value or its book value, called intrinsic value, which is SentinelOne's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SentinelOne's market value can be influenced by many factors that don't directly affect SentinelOne's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SentinelOne's value and its price as these two are different measures arrived at by different means. Investors typically determine if SentinelOne is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SentinelOne's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.