Sentinelone Stock Price History
S Stock | USD 21.57 0.39 1.84% |
If you're considering investing in SentinelOne Stock, it is important to understand the factors that can impact its price. As of today, the current price of SentinelOne stands at 21.57, as last reported on the 25th of April, with the highest price reaching 21.73 and the lowest price hitting 21.21 during the day. SentinelOne appears to be not too volatile, given 14 months investment horizon. SentinelOne owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0491, which indicates the firm had a 0.0491% return per unit of risk over the last 14 months. We have found thirty technical indicators for SentinelOne, which you can use to evaluate the volatility of the company. Please review SentinelOne's Coefficient Of Variation of 2378.69, semi deviation of 4.38, and Risk Adjusted Performance of 0.0391 to confirm if our risk estimates are consistent with your expectations.
At this time, SentinelOne's Common Stock Total Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 311.2 M in 2024, whereas Liabilities And Stockholders Equity is likely to drop slightly above 1.6 B in 2024. . At this time, SentinelOne's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 1.59 in 2024, whereas Price Earnings Ratio is likely to drop (24.50) in 2024. SentinelOne Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SentinelOne |
Sharpe Ratio = 0.0491
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | S | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.06 actual daily | 35 65% of assets are more volatile |
Expected Return
0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average SentinelOne is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SentinelOne by adding it to a well-diversified portfolio.
Price Book 4.0627 | Enterprise Value Ebitda (19.04) | Price Sales 10.3161 | Shares Float 272.4 M | Wall Street Target Price 29.55 |
SentinelOne Stock Price History Chart
There are several ways to analyze SentinelOne Stock price data. The simplest method is using a basic SentinelOne candlestick price chart, which shows SentinelOne price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 14, 2024 | 30.0 |
Lowest Price | June 5, 2023 | 12.77 |
SentinelOne April 25, 2024 Stock Price Synopsis
Various analyses of SentinelOne's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SentinelOne Stock. It can be used to describe the percentage change in the price of SentinelOne from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SentinelOne Stock.SentinelOne Price Daily Balance Of Power | 0.75 | |
SentinelOne Price Action Indicator | 0.29 | |
SentinelOne Price Rate Of Daily Change | 1.02 |
SentinelOne April 25, 2024 Stock Price Analysis
SentinelOne Stock Price History Data
The price series of SentinelOne for the period between Thu, Mar 2, 2023 and Thu, Apr 25, 2024 has a statistical range of 17.23 with a coefficient of variation of 24.07. The price distribution for the period has arithmetic mean of 19.1. The median price for the last 90 days is 16.89. The company completed stock split (2:1) on 7th of June 1999. SentinelOne had dividends distributed to its stock-holders on 5th of December 2002.Open | High | Low | Close | Volume | ||
04/25/2024 | 21.49 | 21.73 | 21.21 | 21.57 | ||
04/24/2024 | 21.49 | 21.73 | 21.21 | 21.57 | 3,275,937 | |
04/23/2024 | 20.43 | 21.42 | 20.38 | 21.18 | 3,990,519 | |
04/22/2024 | 20.50 | 20.63 | 19.99 | 20.47 | 3,348,780 | |
04/19/2024 | 20.36 | 20.67 | 19.93 | 20.05 | 6,784,308 | |
04/18/2024 | 20.75 | 21.01 | 20.54 | 20.61 | 2,989,798 | |
04/17/2024 | 21.02 | 21.27 | 20.63 | 20.63 | 2,625,606 | |
04/16/2024 | 20.67 | 20.93 | 20.28 | 20.89 | 3,922,035 | |
04/15/2024 | 21.70 | 21.75 | 20.51 | 20.67 | 6,130,871 | |
04/12/2024 | 22.14 | 22.23 | 21.52 | 21.72 | 3,212,646 | |
04/11/2024 | 22.33 | 22.60 | 21.97 | 22.49 | 2,888,427 | |
04/10/2024 | 21.71 | 22.37 | 21.64 | 22.15 | 3,424,846 | |
04/09/2024 | 23.00 | 23.11 | 22.30 | 22.42 | 3,915,523 | |
04/08/2024 | 22.90 | 22.95 | 22.54 | 22.91 | 4,278,727 | |
04/05/2024 | 21.90 | 22.73 | 21.90 | 22.60 | 5,577,765 | |
04/04/2024 | 22.60 | 23.01 | 21.72 | 21.86 | 3,937,943 | |
04/03/2024 | 22.35 | 22.54 | 22.09 | 22.35 | 4,317,879 | |
04/02/2024 | 22.42 | 22.63 | 22.13 | 22.55 | 3,738,823 | |
04/01/2024 | 23.33 | 23.35 | 22.58 | 23.01 | 3,916,163 | |
03/28/2024 | 22.72 | 23.45 | 22.63 | 23.31 | 5,172,655 | |
03/27/2024 | 22.49 | 22.69 | 22.05 | 22.68 | 4,277,650 | |
03/26/2024 | 22.63 | 22.86 | 22.21 | 22.22 | 4,932,019 | |
03/25/2024 | 22.78 | 23.02 | 22.47 | 22.48 | 3,663,099 | |
03/22/2024 | 23.27 | 23.29 | 22.60 | 22.78 | 4,329,909 | |
03/21/2024 | 23.66 | 23.99 | 23.22 | 23.37 | 6,929,486 | |
03/20/2024 | 22.92 | 23.45 | 22.73 | 23.31 | 4,447,175 | |
03/19/2024 | 22.75 | 23.01 | 22.39 | 22.85 | 6,028,815 | |
03/18/2024 | 22.40 | 23.39 | 22.22 | 23.16 | 8,944,106 | |
03/15/2024 | 23.14 | 23.18 | 21.82 | 22.09 | 21,144,353 | |
03/14/2024 | 24.40 | 25.15 | 22.80 | 23.29 | 27,645,004 | |
03/13/2024 | 27.30 | 28.28 | 27.09 | 27.94 | 13,653,452 | |
03/12/2024 | 27.17 | 27.99 | 26.79 | 27.95 | 7,727,057 | |
03/11/2024 | 26.82 | 27.20 | 26.49 | 26.97 | 5,057,515 | |
03/08/2024 | 27.60 | 28.31 | 27.20 | 27.45 | 6,125,965 | |
03/07/2024 | 26.80 | 27.30 | 26.35 | 27.14 | 3,454,329 | |
03/06/2024 | 27.44 | 28.87 | 26.52 | 26.76 | 7,981,501 | |
03/05/2024 | 26.60 | 26.60 | 25.03 | 25.50 | 7,502,925 | |
03/04/2024 | 28.06 | 28.16 | 27.02 | 27.08 | 3,724,238 | |
03/01/2024 | 28.25 | 28.27 | 27.19 | 27.90 | 4,365,677 | |
02/29/2024 | 28.66 | 29.17 | 27.88 | 28.17 | 4,888,798 | |
02/28/2024 | 28.36 | 28.97 | 28.03 | 28.22 | 5,363,618 | |
02/27/2024 | 28.25 | 28.71 | 28.11 | 28.50 | 2,633,008 | |
02/26/2024 | 27.25 | 28.25 | 27.01 | 28.02 | 3,884,809 | |
02/23/2024 | 26.67 | 27.48 | 26.56 | 27.22 | 4,255,649 | |
02/22/2024 | 26.64 | 26.88 | 25.97 | 26.35 | 4,738,977 | |
02/21/2024 | 26.00 | 27.05 | 25.34 | 25.60 | 10,874,440 | |
02/20/2024 | 29.22 | 29.49 | 28.60 | 29.15 | 4,297,040 | |
02/16/2024 | 29.79 | 30.02 | 29.06 | 29.52 | 4,225,711 | |
02/15/2024 | 30.30 | 30.36 | 29.73 | 30.00 | 4,307,968 | |
02/14/2024 | 30.06 | 30.76 | 29.65 | 30.00 | 7,186,198 | |
02/13/2024 | 28.00 | 29.47 | 26.78 | 28.99 | 7,024,939 | |
02/12/2024 | 29.53 | 30.32 | 29.31 | 29.70 | 5,581,759 | |
02/09/2024 | 30.00 | 30.22 | 29.48 | 29.70 | 6,097,423 | |
02/08/2024 | 28.14 | 29.30 | 28.12 | 29.04 | 4,827,658 | |
02/07/2024 | 28.20 | 28.80 | 28.02 | 28.24 | 6,412,659 | |
02/06/2024 | 27.60 | 27.80 | 26.53 | 27.46 | 4,120,662 | |
02/05/2024 | 27.26 | 27.77 | 26.62 | 27.56 | 3,569,525 | |
02/02/2024 | 27.33 | 28.30 | 27.04 | 27.55 | 6,205,195 | |
02/01/2024 | 27.12 | 27.58 | 26.41 | 27.49 | 4,330,306 | |
01/31/2024 | 27.26 | 27.69 | 26.71 | 26.80 | 4,661,063 | |
01/30/2024 | 28.50 | 28.63 | 27.13 | 27.62 | 6,223,163 | |
01/29/2024 | 28.04 | 28.31 | 26.93 | 28.18 | 7,961,907 | |
01/26/2024 | 25.67 | 26.52 | 25.56 | 26.34 | 3,128,554 | |
01/25/2024 | 26.22 | 26.40 | 25.42 | 25.76 | 2,838,424 | |
01/24/2024 | 26.83 | 27.05 | 25.69 | 25.86 | 4,454,151 | |
01/23/2024 | 26.55 | 27.21 | 26.30 | 26.55 | 4,836,983 | |
01/22/2024 | 27.15 | 27.64 | 25.76 | 26.29 | 8,566,995 | |
01/19/2024 | 24.89 | 25.07 | 24.33 | 24.84 | 4,354,169 | |
01/18/2024 | 25.22 | 25.39 | 24.44 | 24.72 | 4,296,594 | |
01/17/2024 | 24.35 | 24.56 | 23.38 | 24.53 | 3,969,162 | |
01/16/2024 | 25.00 | 25.31 | 24.64 | 24.80 | 4,178,357 | |
01/12/2024 | 24.26 | 25.56 | 24.20 | 25.33 | 8,257,778 | |
01/11/2024 | 24.53 | 24.84 | 24.16 | 24.30 | 4,658,088 | |
01/10/2024 | 24.29 | 24.79 | 24.12 | 24.53 | 8,410,743 | |
01/09/2024 | 23.00 | 24.18 | 22.82 | 24.16 | 9,631,161 | |
01/08/2024 | 23.70 | 24.10 | 23.40 | 23.46 | 5,271,228 | |
01/05/2024 | 23.25 | 23.82 | 23.18 | 23.67 | 5,889,621 | |
01/04/2024 | 23.79 | 24.14 | 23.38 | 23.50 | 7,268,527 | |
01/03/2024 | 25.10 | 25.32 | 23.80 | 23.81 | 9,431,444 | |
01/02/2024 | 26.51 | 26.55 | 25.09 | 25.87 | 7,180,983 | |
12/29/2023 | 27.75 | 27.88 | 27.29 | 27.44 | 3,291,424 | |
12/28/2023 | 27.80 | 27.89 | 27.36 | 27.88 | 3,134,033 | |
12/27/2023 | 27.89 | 27.94 | 27.30 | 27.73 | 5,572,243 | |
12/26/2023 | 27.64 | 27.94 | 27.50 | 27.86 | 2,893,800 | |
12/22/2023 | 27.50 | 27.97 | 27.33 | 27.64 | 3,698,841 | |
12/21/2023 | 27.06 | 27.57 | 26.79 | 27.56 | 4,813,842 | |
12/20/2023 | 27.36 | 27.85 | 26.37 | 26.50 | 5,851,243 | |
12/19/2023 | 26.82 | 27.65 | 26.75 | 27.48 | 6,057,264 | |
12/18/2023 | 26.12 | 27.03 | 26.10 | 26.73 | 5,813,245 | |
12/15/2023 | 26.24 | 26.96 | 25.87 | 26.36 | 12,138,277 | |
12/14/2023 | 26.55 | 27.19 | 25.31 | 25.83 | 11,403,619 | |
12/13/2023 | 25.43 | 26.39 | 24.76 | 25.91 | 7,762,327 | |
12/12/2023 | 24.46 | 26.12 | 24.08 | 25.40 | 10,083,025 | |
12/11/2023 | 24.00 | 24.89 | 23.84 | 24.51 | 8,068,892 | |
12/08/2023 | 22.81 | 24.54 | 22.52 | 24.00 | 11,578,739 | |
12/07/2023 | 22.91 | 23.50 | 21.87 | 23.42 | 13,835,443 | |
12/06/2023 | 22.88 | 24.39 | 22.30 | 23.32 | 25,686,129 | |
12/05/2023 | 20.40 | 20.43 | 19.66 | 20.00 | 11,852,481 | |
12/04/2023 | 19.63 | 20.25 | 19.41 | 20.24 | 10,203,372 | |
12/01/2023 | 18.97 | 19.85 | 18.97 | 19.83 | 6,236,159 | |
11/30/2023 | 19.18 | 19.29 | 18.55 | 19.09 | 4,385,500 | |
11/29/2023 | 17.89 | 19.20 | 17.89 | 19.09 | 8,088,063 | |
11/28/2023 | 17.63 | 17.84 | 17.08 | 17.74 | 3,696,403 | |
11/27/2023 | 17.74 | 17.90 | 17.64 | 17.77 | 3,733,902 | |
11/24/2023 | 17.48 | 17.94 | 17.41 | 17.92 | 2,098,342 | |
11/22/2023 | 17.51 | 17.75 | 17.22 | 17.49 | 3,562,209 | |
11/21/2023 | 17.18 | 17.38 | 16.79 | 17.33 | 4,010,463 | |
11/20/2023 | 17.16 | 17.65 | 17.16 | 17.41 | 3,484,779 | |
11/17/2023 | 16.90 | 17.29 | 16.76 | 17.18 | 2,750,324 | |
11/16/2023 | 16.99 | 16.99 | 16.41 | 16.83 | 5,451,501 | |
11/15/2023 | 17.28 | 17.89 | 17.04 | 17.34 | 5,280,902 | |
11/14/2023 | 16.72 | 17.22 | 16.64 | 17.13 | 6,387,969 | |
11/13/2023 | 15.68 | 16.05 | 15.50 | 16.05 | 3,004,463 | |
11/10/2023 | 15.19 | 15.70 | 15.12 | 15.68 | 3,517,808 | |
11/09/2023 | 15.77 | 15.80 | 15.27 | 15.29 | 3,028,908 | |
11/08/2023 | 15.95 | 16.13 | 15.57 | 15.64 | 3,634,424 | |
11/07/2023 | 15.88 | 16.58 | 15.62 | 15.94 | 4,905,877 | |
11/06/2023 | 16.19 | 16.39 | 15.33 | 15.48 | 4,308,398 | |
11/03/2023 | 15.21 | 16.50 | 15.21 | 16.11 | 5,670,665 | |
11/02/2023 | 16.07 | 16.16 | 15.13 | 15.15 | 7,466,038 | |
11/01/2023 | 15.68 | 15.83 | 15.14 | 15.56 | 3,948,203 | |
10/31/2023 | 15.36 | 15.86 | 15.23 | 15.63 | 3,158,194 | |
10/30/2023 | 15.59 | 15.61 | 15.06 | 15.32 | 3,065,200 | |
10/27/2023 | 15.66 | 15.78 | 15.28 | 15.32 | 2,486,444 | |
10/26/2023 | 15.39 | 15.65 | 15.17 | 15.33 | 2,804,385 | |
10/25/2023 | 16.12 | 16.26 | 15.32 | 15.41 | 3,144,525 | |
10/24/2023 | 16.25 | 16.83 | 16.02 | 16.30 | 4,283,514 | |
10/23/2023 | 15.66 | 16.13 | 15.39 | 16.05 | 2,884,580 | |
10/20/2023 | 16.58 | 16.59 | 15.65 | 15.98 | 5,614,751 | |
10/19/2023 | 17.02 | 17.16 | 16.63 | 16.65 | 3,178,866 | |
10/18/2023 | 17.43 | 17.60 | 16.81 | 16.88 | 4,449,917 | |
10/17/2023 | 17.10 | 17.93 | 17.02 | 17.55 | 6,648,856 | |
10/16/2023 | 16.60 | 17.43 | 16.54 | 17.34 | 4,837,100 | |
10/13/2023 | 16.76 | 16.83 | 16.24 | 16.50 | 4,981,031 | |
10/12/2023 | 17.34 | 17.36 | 16.47 | 16.86 | 3,456,505 | |
10/11/2023 | 17.20 | 17.56 | 17.11 | 17.28 | 3,186,392 | |
10/10/2023 | 16.95 | 17.40 | 16.93 | 17.05 | 4,557,148 | |
10/09/2023 | 16.17 | 16.95 | 16.02 | 16.82 | 4,259,831 | |
10/06/2023 | 16.04 | 16.97 | 16.02 | 16.91 | 3,582,854 | |
10/05/2023 | 16.60 | 16.72 | 16.02 | 16.28 | 2,496,718 | |
10/04/2023 | 16.41 | 16.72 | 16.17 | 16.60 | 4,280,633 | |
10/03/2023 | 16.68 | 16.77 | 16.00 | 16.27 | 7,796,834 | |
10/02/2023 | 16.85 | 17.20 | 16.72 | 16.87 | 5,428,182 | |
09/29/2023 | 16.64 | 17.02 | 16.58 | 16.86 | 4,810,456 | |
09/28/2023 | 15.97 | 16.41 | 15.79 | 16.34 | 6,003,622 | |
09/27/2023 | 16.01 | 16.42 | 15.84 | 16.15 | 7,091,515 | |
09/26/2023 | 15.46 | 15.90 | 15.38 | 15.83 | 5,429,039 | |
09/25/2023 | 15.73 | 15.82 | 15.54 | 15.66 | 3,600,176 | |
09/22/2023 | 16.13 | 16.16 | 15.75 | 15.80 | 4,268,582 | |
09/21/2023 | 16.38 | 16.45 | 15.51 | 15.91 | 7,639,469 | |
09/20/2023 | 16.72 | 17.07 | 16.52 | 16.55 | 4,475,708 | |
09/19/2023 | 16.48 | 16.70 | 16.12 | 16.59 | 4,627,678 | |
09/18/2023 | 16.69 | 16.93 | 16.55 | 16.56 | 5,667,336 | |
09/15/2023 | 17.09 | 17.21 | 16.78 | 16.80 | 13,117,145 | |
09/14/2023 | 16.84 | 17.32 | 16.81 | 17.21 | 4,720,158 | |
09/13/2023 | 17.01 | 17.10 | 16.66 | 16.74 | 4,755,992 | |
09/12/2023 | 17.46 | 17.80 | 17.01 | 17.04 | 5,596,676 | |
09/11/2023 | 17.11 | 17.90 | 17.08 | 17.67 | 5,494,999 | |
09/08/2023 | 17.08 | 17.24 | 16.75 | 16.94 | 4,567,606 | |
09/07/2023 | 17.00 | 17.28 | 16.82 | 17.04 | 4,766,753 | |
09/06/2023 | 17.57 | 17.98 | 17.26 | 17.33 | 6,368,935 | |
09/05/2023 | 17.00 | 17.92 | 16.90 | 17.89 | 9,246,398 | |
09/01/2023 | 17.26 | 18.35 | 17.17 | 17.21 | 15,077,182 | |
08/31/2023 | 16.24 | 16.66 | 15.92 | 16.63 | 12,555,801 | |
08/30/2023 | 16.28 | 16.36 | 15.55 | 16.28 | 12,169,527 | |
08/29/2023 | 16.36 | 17.10 | 16.36 | 16.63 | 8,514,555 | |
08/28/2023 | 16.61 | 16.88 | 16.10 | 16.55 | 7,885,972 | |
08/25/2023 | 16.14 | 17.50 | 15.83 | 16.57 | 11,998,193 | |
08/24/2023 | 16.80 | 16.89 | 16.02 | 16.04 | 8,131,377 | |
08/23/2023 | 16.34 | 16.75 | 15.98 | 16.67 | 8,863,310 | |
08/22/2023 | 16.23 | 16.57 | 15.98 | 16.24 | 16,759,135 | |
08/21/2023 | 14.65 | 17.19 | 14.56 | 16.82 | 30,899,707 | |
08/18/2023 | 14.00 | 14.56 | 13.87 | 14.48 | 6,180,803 | |
08/17/2023 | 14.75 | 14.78 | 14.07 | 14.24 | 6,398,934 | |
08/16/2023 | 14.71 | 14.93 | 14.60 | 14.71 | 6,993,920 | |
08/15/2023 | 15.03 | 15.19 | 14.65 | 14.77 | 5,609,010 | |
08/14/2023 | 14.99 | 15.32 | 14.86 | 15.16 | 4,381,453 | |
08/11/2023 | 14.77 | 15.32 | 14.76 | 15.12 | 4,026,131 | |
08/10/2023 | 15.33 | 15.64 | 14.99 | 14.99 | 4,630,531 | |
08/09/2023 | 14.96 | 15.36 | 14.75 | 15.13 | 5,649,259 | |
08/08/2023 | 15.13 | 15.17 | 14.54 | 14.89 | 8,707,603 | |
08/07/2023 | 15.57 | 15.67 | 15.00 | 15.60 | 5,803,162 | |
08/04/2023 | 15.90 | 15.92 | 15.04 | 15.67 | 6,513,745 | |
08/03/2023 | 15.96 | 16.15 | 15.75 | 15.97 | 5,053,023 | |
08/02/2023 | 16.66 | 16.66 | 15.54 | 16.01 | 8,053,305 | |
08/01/2023 | 16.50 | 17.00 | 16.23 | 16.95 | 4,206,207 | |
07/31/2023 | 15.75 | 16.68 | 15.72 | 16.67 | 8,616,556 | |
07/28/2023 | 15.13 | 15.60 | 15.05 | 15.48 | 4,797,887 | |
07/27/2023 | 15.71 | 15.74 | 14.71 | 14.77 | 6,773,770 | |
07/26/2023 | 14.64 | 15.48 | 14.54 | 15.40 | 6,844,525 | |
07/25/2023 | 14.77 | 15.08 | 14.73 | 14.75 | 5,078,575 | |
07/24/2023 | 15.00 | 15.08 | 14.46 | 14.60 | 6,466,291 | |
07/21/2023 | 14.81 | 15.08 | 14.61 | 14.94 | 7,629,335 | |
07/20/2023 | 15.16 | 15.20 | 14.49 | 14.58 | 6,851,100 | |
07/19/2023 | 15.14 | 15.66 | 15.00 | 15.51 | 7,016,881 | |
07/18/2023 | 14.56 | 15.00 | 14.50 | 14.95 | 4,429,311 | |
07/17/2023 | 14.43 | 14.89 | 14.41 | 14.65 | 5,482,444 | |
07/14/2023 | 15.07 | 15.27 | 14.41 | 14.46 | 6,095,706 | |
07/13/2023 | 14.83 | 15.38 | 14.80 | 15.11 | 6,158,931 | |
07/12/2023 | 15.29 | 15.39 | 14.51 | 14.62 | 7,367,936 | |
07/11/2023 | 14.75 | 15.13 | 14.58 | 14.95 | 6,814,761 | |
07/10/2023 | 14.14 | 14.70 | 14.08 | 14.59 | 5,501,378 | |
07/07/2023 | 14.42 | 14.66 | 14.20 | 14.29 | 5,836,351 | |
07/06/2023 | 14.65 | 14.81 | 14.32 | 14.41 | 6,036,292 | |
07/05/2023 | 15.00 | 15.23 | 14.91 | 15.03 | 6,048,940 | |
07/03/2023 | 15.22 | 15.24 | 14.87 | 15.13 | 3,963,188 | |
06/30/2023 | 15.02 | 15.60 | 15.02 | 15.10 | 9,194,477 | |
06/29/2023 | 14.86 | 15.18 | 14.68 | 14.86 | 7,047,700 | |
06/28/2023 | 15.40 | 15.61 | 14.82 | 14.88 | 9,992,983 | |
06/27/2023 | 15.15 | 15.63 | 15.05 | 15.57 | 5,807,629 | |
06/26/2023 | 15.35 | 15.53 | 14.84 | 14.93 | 6,108,094 | |
06/23/2023 | 15.00 | 15.52 | 14.72 | 15.45 | 8,796,850 | |
06/22/2023 | 15.11 | 15.63 | 14.94 | 15.24 | 5,010,592 | |
06/21/2023 | 15.09 | 15.34 | 14.54 | 15.11 | 7,521,407 | |
06/20/2023 | 15.97 | 16.25 | 15.23 | 15.27 | 6,305,740 | |
06/16/2023 | 17.26 | 17.27 | 16.01 | 16.09 | 14,176,175 | |
06/15/2023 | 15.78 | 16.76 | 15.72 | 16.65 | 8,228,360 | |
06/14/2023 | 15.76 | 16.18 | 15.58 | 16.10 | 8,564,193 | |
06/13/2023 | 15.98 | 16.18 | 15.62 | 15.79 | 7,732,051 | |
06/12/2023 | 15.81 | 16.09 | 15.33 | 15.74 | 11,395,806 | |
06/09/2023 | 15.09 | 15.25 | 14.41 | 14.55 | 9,398,665 | |
06/08/2023 | 13.71 | 15.08 | 13.70 | 14.92 | 16,392,754 | |
06/07/2023 | 13.80 | 14.48 | 13.62 | 13.68 | 15,793,167 | |
06/06/2023 | 12.64 | 13.91 | 12.43 | 13.69 | 19,710,470 | |
06/05/2023 | 13.23 | 13.23 | 12.71 | 12.77 | 16,803,766 | |
06/02/2023 | 13.20 | 14.24 | 12.86 | 13.44 | 61,081,081 | |
06/01/2023 | 20.26 | 20.91 | 19.90 | 20.72 | 15,852,182 | |
05/31/2023 | 20.93 | 21.45 | 20.75 | 21.38 | 9,361,184 | |
05/30/2023 | 21.52 | 21.96 | 20.81 | 21.12 | 7,661,093 | |
05/26/2023 | 20.24 | 21.15 | 20.18 | 20.65 | 3,766,115 | |
05/25/2023 | 20.73 | 20.94 | 19.78 | 20.13 | 4,654,534 | |
05/24/2023 | 18.80 | 19.93 | 18.74 | 19.88 | 6,698,265 | |
05/23/2023 | 19.00 | 19.70 | 18.90 | 19.02 | 4,241,953 | |
05/22/2023 | 18.86 | 19.48 | 18.68 | 19.12 | 6,221,549 | |
05/19/2023 | 19.00 | 19.18 | 18.53 | 18.75 | 4,896,592 | |
05/18/2023 | 18.37 | 19.39 | 18.37 | 19.15 | 6,784,256 | |
05/17/2023 | 18.28 | 18.72 | 18.09 | 18.35 | 3,820,395 | |
05/16/2023 | 18.03 | 18.30 | 17.79 | 18.16 | 3,712,074 | |
05/15/2023 | 17.57 | 18.65 | 17.43 | 18.26 | 7,047,256 | |
05/12/2023 | 18.29 | 18.50 | 17.51 | 17.57 | 4,846,197 | |
05/11/2023 | 17.97 | 18.23 | 17.72 | 18.21 | 5,772,135 | |
05/10/2023 | 17.71 | 18.20 | 17.60 | 17.95 | 5,813,150 | |
05/09/2023 | 17.28 | 17.86 | 17.24 | 17.42 | 7,393,959 | |
05/08/2023 | 17.25 | 17.71 | 17.18 | 17.48 | 7,042,719 | |
05/05/2023 | 15.97 | 16.98 | 15.95 | 16.89 | 6,949,798 | |
05/04/2023 | 15.72 | 15.95 | 15.48 | 15.84 | 6,091,725 | |
05/03/2023 | 15.76 | 15.95 | 15.29 | 15.52 | 8,975,718 | |
05/02/2023 | 16.21 | 16.39 | 15.41 | 15.73 | 5,528,539 | |
05/01/2023 | 15.91 | 16.51 | 15.80 | 16.41 | 8,897,739 | |
04/28/2023 | 16.55 | 16.70 | 15.67 | 16.07 | 6,791,594 | |
04/27/2023 | 17.15 | 17.28 | 16.61 | 17.04 | 5,381,325 | |
04/26/2023 | 16.99 | 17.36 | 16.68 | 16.78 | 3,964,533 | |
04/25/2023 | 17.00 | 17.17 | 16.44 | 16.58 | 6,966,691 | |
04/24/2023 | 18.72 | 18.72 | 17.41 | 17.48 | 7,320,198 | |
04/21/2023 | 18.07 | 19.00 | 17.85 | 18.58 | 8,685,388 | |
04/20/2023 | 17.25 | 18.02 | 17.14 | 17.90 | 6,478,963 | |
04/19/2023 | 17.56 | 17.74 | 17.19 | 17.57 | 3,942,421 | |
04/18/2023 | 17.96 | 18.33 | 17.71 | 17.87 | 3,805,276 | |
04/17/2023 | 17.91 | 18.13 | 17.49 | 17.67 | 4,687,230 | |
04/14/2023 | 17.49 | 17.96 | 17.21 | 17.87 | 4,764,192 | |
04/13/2023 | 17.30 | 17.92 | 17.23 | 17.54 | 10,024,442 | |
04/12/2023 | 16.93 | 17.32 | 16.59 | 17.01 | 5,033,985 | |
04/11/2023 | 16.42 | 16.80 | 16.09 | 16.51 | 4,241,800 | |
04/10/2023 | 16.34 | 16.50 | 15.73 | 16.42 | 4,626,325 | |
04/06/2023 | 16.02 | 16.72 | 15.81 | 16.65 | 4,069,595 | |
04/05/2023 | 16.74 | 17.02 | 15.78 | 16.27 | 7,915,071 | |
04/04/2023 | 16.62 | 17.17 | 16.46 | 16.87 | 8,837,345 | |
04/03/2023 | 16.11 | 16.58 | 16.05 | 16.47 | 5,789,522 | |
03/31/2023 | 15.34 | 16.62 | 15.24 | 16.36 | 7,337,250 | |
03/30/2023 | 15.15 | 15.29 | 14.98 | 15.26 | 3,615,771 | |
03/29/2023 | 14.95 | 15.15 | 14.66 | 14.89 | 4,619,459 | |
03/28/2023 | 15.17 | 15.46 | 14.72 | 14.80 | 4,828,091 | |
03/27/2023 | 14.80 | 15.31 | 14.61 | 15.19 | 5,741,952 | |
03/24/2023 | 15.07 | 15.33 | 14.62 | 14.64 | 3,899,384 | |
03/23/2023 | 14.44 | 15.11 | 14.44 | 15.07 | 5,210,874 | |
03/22/2023 | 14.96 | 15.03 | 14.29 | 14.29 | 6,352,672 | |
03/21/2023 | 14.78 | 15.07 | 14.67 | 14.97 | 5,645,312 | |
03/20/2023 | 14.66 | 14.84 | 14.36 | 14.70 | 5,691,107 | |
03/17/2023 | 15.17 | 15.56 | 14.88 | 15.07 | 7,451,297 | |
03/16/2023 | 15.65 | 15.77 | 15.13 | 15.22 | 8,446,348 | |
03/15/2023 | 15.50 | 16.24 | 15.20 | 15.54 | 15,124,390 | |
03/14/2023 | 14.02 | 14.49 | 13.80 | 14.47 | 11,507,106 | |
03/13/2023 | 13.76 | 14.25 | 13.25 | 13.96 | 9,927,100 | |
03/10/2023 | 14.48 | 14.59 | 13.71 | 13.91 | 12,138,266 | |
03/09/2023 | 15.37 | 15.61 | 14.46 | 14.59 | 6,221,678 | |
03/08/2023 | 15.91 | 15.91 | 15.09 | 15.52 | 8,796,565 | |
03/07/2023 | 16.14 | 16.48 | 15.54 | 15.61 | 5,576,017 | |
03/06/2023 | 16.44 | 16.62 | 15.86 | 16.15 | 5,190,147 | |
03/03/2023 | 15.82 | 16.49 | 15.71 | 16.45 | 4,882,326 | |
03/02/2023 | 15.11 | 15.78 | 15.06 | 15.66 | 4,323,288 | |
03/01/2023 | 15.99 | 16.16 | 15.17 | 15.32 | 4,069,834 | |
02/28/2023 | 15.75 | 16.21 | 15.75 | 15.99 | 8,754,521 | |
02/27/2023 | 15.66 | 16.08 | 15.63 | 15.74 | 3,038,518 | |
02/24/2023 | 15.43 | 15.67 | 15.24 | 15.46 | 4,122,623 | |
02/23/2023 | 16.01 | 16.18 | 15.32 | 15.84 | 2,553,776 | |
02/22/2023 | 15.56 | 15.97 | 15.42 | 15.78 | 3,849,159 | |
02/21/2023 | 15.32 | 15.75 | 15.11 | 15.32 | 4,280,082 | |
02/17/2023 | 16.29 | 16.29 | 15.57 | 15.94 | 4,377,147 | |
02/16/2023 | 16.74 | 16.77 | 16.27 | 16.40 | 3,410,514 | |
02/15/2023 | 16.64 | 17.26 | 16.48 | 17.23 | 4,177,563 | |
02/14/2023 | 15.27 | 16.70 | 15.01 | 16.65 | 4,496,464 | |
02/13/2023 | 15.41 | 16.03 | 15.34 | 15.53 | 3,983,637 | |
02/10/2023 | 15.66 | 15.71 | 15.06 | 15.25 | 4,653,781 |
About SentinelOne Stock history
SentinelOne investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SentinelOne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SentinelOne will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SentinelOne stock prices may prove useful in developing a viable investing in SentinelOne
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 294.9 M | 311.2 M | |
Net Loss | -340.8 M | -323.8 M |
SentinelOne Quarterly Net Working Capital |
|
SentinelOne Stock Technical Analysis
SentinelOne technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
SentinelOne Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SentinelOne's price direction in advance. Along with the technical and fundamental analysis of SentinelOne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SentinelOne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0391 | |||
Jensen Alpha | 0.126 | |||
Total Risk Alpha | 0.0279 | |||
Sortino Ratio | 0.0303 | |||
Treynor Ratio | 0.1117 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SentinelOne. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in state. For more information on how to buy SentinelOne Stock please use our How to Invest in SentinelOne guide.You can also try the Stocks Directory module to find actively traded stocks across global markets.
Complementary Tools for SentinelOne Stock analysis
When running SentinelOne's price analysis, check to measure SentinelOne's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SentinelOne is operating at the current time. Most of SentinelOne's value examination focuses on studying past and present price action to predict the probability of SentinelOne's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SentinelOne's price. Additionally, you may evaluate how the addition of SentinelOne to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |
Is SentinelOne's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of SentinelOne. If investors know SentinelOne will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about SentinelOne listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (1.15) | Revenue Per Share 2.106 | Quarterly Revenue Growth 0.381 | Return On Assets (0.10) | Return On Equity (0.21) |
The market value of SentinelOne is measured differently than its book value, which is the value of SentinelOne that is recorded on the company's balance sheet. Investors also form their own opinion of SentinelOne's value that differs from its market value or its book value, called intrinsic value, which is SentinelOne's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SentinelOne's market value can be influenced by many factors that don't directly affect SentinelOne's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SentinelOne's value and its price as these two are different measures arrived at by different means. Investors typically determine if SentinelOne is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SentinelOne's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.