Rite Aid Price History

RADDelisted Stock  USD 0.17  0.01  5.56%   
If you're considering investing in Rite Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rite Aid stands at 0.17, as last reported on the 19th of April, with the highest price reaching 0.18 and the lowest price hitting 0.15 during the day. We have found twenty-two technical indicators for Rite Aid, which you can use to evaluate the volatility of the company. Please check Rite Aid's Risk Adjusted Performance of (0.02), variance of 230.83, and Coefficient Of Variation of (2,251) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Rite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
RAD
Based on monthly moving average Rite Aid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rite Aid by adding Rite Aid to a well-diversified portfolio.

Rite Aid Stock Price History Chart

There are several ways to analyze Rite Stock price data. The simplest method is using a basic Rite candlestick price chart, which shows Rite Aid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Rite Stock Price History Data

The price series of Rite Aid for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 0.69 with a coefficient of variation of 55.14. The price distribution for the period has arithmetic mean of 0.36. The median price for the last 90 days is 0.25. The company completed stock split (1:20) on 22nd of April 2019. Rite Aid had dividends distributed to its stock-holders on 1999-10-14.
OpenHighLowCloseVolume
04/19/2024
 0.18  0.18  0.15  0.17 
12/15/2023 0.18  0.18  0.15  0.17  257,124 
12/14/2023 0.16  0.18  0.12  0.18  625,547 
12/13/2023 0.15  0.18  0.15  0.18  661,883 
12/12/2023 0.19  0.19  0.15  0.18  888,922 
12/11/2023 0.21  0.22  0.19  0.20  380,104 
12/08/2023 0.21  0.21  0.20  0.21  290,242 
12/07/2023 0.21  0.22  0.20  0.21  311,227 
12/06/2023 0.21  0.22  0.21  0.21  343,019 
12/05/2023 0.22  0.22  0.21  0.22  221,367 
12/04/2023 0.21  0.22  0.20  0.22  493,523 
12/01/2023 0.20  0.21  0.20  0.21  312,488 
11/30/2023 0.20  0.22  0.20  0.21  475,777 
11/29/2023 0.20  0.22  0.20  0.22  754,677 
11/28/2023 0.22  0.22  0.20  0.21  378,311 
11/27/2023 0.24  0.24  0.22  0.22  267,176 
11/24/2023 0.22  0.24  0.22  0.23  182,544 
11/22/2023 0.24  0.24  0.23  0.23  354,462 
11/21/2023 0.24  0.25  0.24  0.24  413,701 
11/20/2023 0.26  0.26  0.24  0.24  364,840 
11/17/2023 0.28  0.29  0.24  0.26  376,152 
11/16/2023 0.27  0.29  0.26  0.27  410,380 
11/15/2023 0.28  0.30  0.27  0.27  559,850 
11/14/2023 0.24  0.28  0.24  0.28  841,259 
11/13/2023 0.23  0.25  0.23  0.25  496,360 
11/10/2023 0.23  0.25  0.23  0.23  301,320 
11/09/2023 0.25  0.25  0.22  0.23  358,055 
11/08/2023 0.25  0.26  0.24  0.25  544,530 
11/07/2023 0.26  0.26  0.23  0.25  486,594 
11/06/2023 0.24  0.26  0.24  0.25  560,293 
11/03/2023 0.23  0.25  0.22  0.24  442,126 
11/02/2023 0.22  0.25  0.21  0.22  479,142 
11/01/2023 0.21  0.23  0.20  0.23  414,082 
10/31/2023 0.21  0.23  0.19  0.20  561,507 
10/30/2023 0.23  0.23  0.19  0.19  643,050 
10/27/2023 0.23  0.26  0.20  0.20  543,408 
10/26/2023 0.22  0.25  0.20  0.22  550,436 
10/25/2023 0.28  0.29  0.18  0.22  3,762,962 
10/24/2023 0.26  0.28  0.22  0.28  917,269 
10/23/2023 0.27  0.30  0.22  0.26  945,826 
10/20/2023 0.22  0.30  0.22  0.27  2,705,021 
10/19/2023 0.13  0.22  0.13  0.20  6,426,911 
10/18/2023 0.22  0.30  0.12  0.13  17,050,693 
10/17/2023 0.20  0.50  0.18  0.22  9,408,363 
10/16/2023 0.65  0.65  0.65  0.65  5,426 
10/13/2023 0.76  0.80  0.65  0.65  2,419,000 
10/12/2023 0.80  0.86  0.65  0.78  4,508,900 
10/11/2023 0.78  0.96  0.77  0.82  10,922,026 
10/10/2023 0.64  0.78  0.57  0.75  7,387,001 
10/09/2023 0.54  0.66  0.52  0.62  5,673,900 
10/06/2023 0.52  0.59  0.50  0.54  2,952,000 
10/05/2023 0.50  0.56  0.49  0.54  2,749,492 
10/04/2023 0.53  0.55  0.48  0.53  3,082,439 
10/03/2023 0.44  0.59  0.44  0.54  9,289,000 
10/02/2023 0.49  0.49  0.41  0.47  3,076,779 
09/29/2023 0.47  0.50  0.44  0.45  3,566,800 
09/28/2023 0.50  0.50  0.46  0.46  5,741,462 
09/27/2023 0.42  0.70  0.42  0.51  53,538,405 
09/26/2023 0.40  0.46  0.40  0.43  5,576,700 
09/25/2023 0.53  0.53  0.38  0.39  9,109,716 
09/22/2023 0.65  0.65  0.59  0.59  2,402,432 

About Rite Aid Stock history

Rite Aid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rite Aid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rite Aid stock prices may prove useful in developing a viable investing in Rite Aid
Rite Aid Corporation, through its subsidiaries, operates a chain of retail drugstores in the United States. Rite Aid Corporation was founded in 1962 and is headquartered in Philadelphia, Pennsylvania. Rite Aid operates under Diversified Wholesale And Retail classification in the United States and is traded on New York Stock Exchange. It employs 53000 people.

Rite Aid Stock Technical Analysis

Rite Aid technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Rite Aid technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rite Aid trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Rite Aid Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rite Aid's price direction in advance. Along with the technical and fundamental analysis of Rite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Rite Aid information on this page should be used as a complementary analysis to other Rite Aid's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Stocks Directory module to find actively traded stocks across global markets.

Other Consideration for investing in Rite Stock

If you are still planning to invest in Rite Aid check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Rite Aid's history and understand the potential risks before investing.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk