Rite Aid Price History
RADDelisted Stock | USD 0.17 0.01 5.56% |
If you're considering investing in Rite Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rite Aid stands at 0.17, as last reported on the 19th of April, with the highest price reaching 0.18 and the lowest price hitting 0.15 during the day. We have found twenty-two technical indicators for Rite Aid, which you can use to evaluate the volatility of the company. Please check Rite Aid's Risk Adjusted Performance of (0.02), variance of 230.83, and Coefficient Of Variation of (2,251) to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Rite Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Rite |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
RAD |
Based on monthly moving average Rite Aid is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rite Aid by adding Rite Aid to a well-diversified portfolio.
Rite Aid Stock Price History Chart
There are several ways to analyze Rite Stock price data. The simplest method is using a basic Rite candlestick price chart, which shows Rite Aid price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Rite Stock Price History Data
The price series of Rite Aid for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 0.69 with a coefficient of variation of 55.14. The price distribution for the period has arithmetic mean of 0.36. The median price for the last 90 days is 0.25. The company completed stock split (1:20) on 22nd of April 2019. Rite Aid had dividends distributed to its stock-holders on 1999-10-14.Open | High | Low | Close | Volume | ||
04/19/2024 | 0.18 | 0.18 | 0.15 | 0.17 | ||
12/15/2023 | 0.18 | 0.18 | 0.15 | 0.17 | 257,124 | |
12/14/2023 | 0.16 | 0.18 | 0.12 | 0.18 | 625,547 | |
12/13/2023 | 0.15 | 0.18 | 0.15 | 0.18 | 661,883 | |
12/12/2023 | 0.19 | 0.19 | 0.15 | 0.18 | 888,922 | |
12/11/2023 | 0.21 | 0.22 | 0.19 | 0.20 | 380,104 | |
12/08/2023 | 0.21 | 0.21 | 0.20 | 0.21 | 290,242 | |
12/07/2023 | 0.21 | 0.22 | 0.20 | 0.21 | 311,227 | |
12/06/2023 | 0.21 | 0.22 | 0.21 | 0.21 | 343,019 | |
12/05/2023 | 0.22 | 0.22 | 0.21 | 0.22 | 221,367 | |
12/04/2023 | 0.21 | 0.22 | 0.20 | 0.22 | 493,523 | |
12/01/2023 | 0.20 | 0.21 | 0.20 | 0.21 | 312,488 | |
11/30/2023 | 0.20 | 0.22 | 0.20 | 0.21 | 475,777 | |
11/29/2023 | 0.20 | 0.22 | 0.20 | 0.22 | 754,677 | |
11/28/2023 | 0.22 | 0.22 | 0.20 | 0.21 | 378,311 | |
11/27/2023 | 0.24 | 0.24 | 0.22 | 0.22 | 267,176 | |
11/24/2023 | 0.22 | 0.24 | 0.22 | 0.23 | 182,544 | |
11/22/2023 | 0.24 | 0.24 | 0.23 | 0.23 | 354,462 | |
11/21/2023 | 0.24 | 0.25 | 0.24 | 0.24 | 413,701 | |
11/20/2023 | 0.26 | 0.26 | 0.24 | 0.24 | 364,840 | |
11/17/2023 | 0.28 | 0.29 | 0.24 | 0.26 | 376,152 | |
11/16/2023 | 0.27 | 0.29 | 0.26 | 0.27 | 410,380 | |
11/15/2023 | 0.28 | 0.30 | 0.27 | 0.27 | 559,850 | |
11/14/2023 | 0.24 | 0.28 | 0.24 | 0.28 | 841,259 | |
11/13/2023 | 0.23 | 0.25 | 0.23 | 0.25 | 496,360 | |
11/10/2023 | 0.23 | 0.25 | 0.23 | 0.23 | 301,320 | |
11/09/2023 | 0.25 | 0.25 | 0.22 | 0.23 | 358,055 | |
11/08/2023 | 0.25 | 0.26 | 0.24 | 0.25 | 544,530 | |
11/07/2023 | 0.26 | 0.26 | 0.23 | 0.25 | 486,594 | |
11/06/2023 | 0.24 | 0.26 | 0.24 | 0.25 | 560,293 | |
11/03/2023 | 0.23 | 0.25 | 0.22 | 0.24 | 442,126 | |
11/02/2023 | 0.22 | 0.25 | 0.21 | 0.22 | 479,142 | |
11/01/2023 | 0.21 | 0.23 | 0.20 | 0.23 | 414,082 | |
10/31/2023 | 0.21 | 0.23 | 0.19 | 0.20 | 561,507 | |
10/30/2023 | 0.23 | 0.23 | 0.19 | 0.19 | 643,050 | |
10/27/2023 | 0.23 | 0.26 | 0.20 | 0.20 | 543,408 | |
10/26/2023 | 0.22 | 0.25 | 0.20 | 0.22 | 550,436 | |
10/25/2023 | 0.28 | 0.29 | 0.18 | 0.22 | 3,762,962 | |
10/24/2023 | 0.26 | 0.28 | 0.22 | 0.28 | 917,269 | |
10/23/2023 | 0.27 | 0.30 | 0.22 | 0.26 | 945,826 | |
10/20/2023 | 0.22 | 0.30 | 0.22 | 0.27 | 2,705,021 | |
10/19/2023 | 0.13 | 0.22 | 0.13 | 0.20 | 6,426,911 | |
10/18/2023 | 0.22 | 0.30 | 0.12 | 0.13 | 17,050,693 | |
10/17/2023 | 0.20 | 0.50 | 0.18 | 0.22 | 9,408,363 | |
10/16/2023 | 0.65 | 0.65 | 0.65 | 0.65 | 5,426 | |
10/13/2023 | 0.76 | 0.80 | 0.65 | 0.65 | 2,419,000 | |
10/12/2023 | 0.80 | 0.86 | 0.65 | 0.78 | 4,508,900 | |
10/11/2023 | 0.78 | 0.96 | 0.77 | 0.82 | 10,922,026 | |
10/10/2023 | 0.64 | 0.78 | 0.57 | 0.75 | 7,387,001 | |
10/09/2023 | 0.54 | 0.66 | 0.52 | 0.62 | 5,673,900 | |
10/06/2023 | 0.52 | 0.59 | 0.50 | 0.54 | 2,952,000 | |
10/05/2023 | 0.50 | 0.56 | 0.49 | 0.54 | 2,749,492 | |
10/04/2023 | 0.53 | 0.55 | 0.48 | 0.53 | 3,082,439 | |
10/03/2023 | 0.44 | 0.59 | 0.44 | 0.54 | 9,289,000 | |
10/02/2023 | 0.49 | 0.49 | 0.41 | 0.47 | 3,076,779 | |
09/29/2023 | 0.47 | 0.50 | 0.44 | 0.45 | 3,566,800 | |
09/28/2023 | 0.50 | 0.50 | 0.46 | 0.46 | 5,741,462 | |
09/27/2023 | 0.42 | 0.70 | 0.42 | 0.51 | 53,538,405 | |
09/26/2023 | 0.40 | 0.46 | 0.40 | 0.43 | 5,576,700 | |
09/25/2023 | 0.53 | 0.53 | 0.38 | 0.39 | 9,109,716 | |
09/22/2023 | 0.65 | 0.65 | 0.59 | 0.59 | 2,402,432 |
About Rite Aid Stock history
Rite Aid investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rite Aid will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rite Aid stock prices may prove useful in developing a viable investing in Rite Aid
Rite Aid Corporation, through its subsidiaries, operates a chain of retail drugstores in the United States. Rite Aid Corporation was founded in 1962 and is headquartered in Philadelphia, Pennsylvania. Rite Aid operates under Diversified Wholesale And Retail classification in the United States and is traded on New York Stock Exchange. It employs 53000 people.
Rite Aid Stock Technical Analysis
Rite Aid technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Rite Aid Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Rite Aid's price direction in advance. Along with the technical and fundamental analysis of Rite Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.87) | |||
Total Risk Alpha | (2.13) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Rite Aid information on this page should be used as a complementary analysis to other Rite Aid's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Stocks Directory module to find actively traded stocks across global markets.
Other Consideration for investing in Rite Stock
If you are still planning to invest in Rite Aid check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Rite Aid's history and understand the potential risks before investing.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk |