Invesco Dwa Technology Etf Price History

PTF Etf  USD 58.31  0.15  0.26%   
Below is the normalized historical share price chart for Invesco DWA Technology extending back to October 12, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco DWA stands at 58.31, as last reported on the 28th of March, with the highest price reaching 59.11 and the lowest price hitting 57.62 during the day.
3 y Volatility
30.53
200 Day MA
48.6816
1 y Volatility
29.99
50 Day MA
53.8904
Inception Date
2006-10-12
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco DWA appears to be very steady, given 3 months investment horizon. Invesco DWA Technology holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have found thirty technical indicators for Invesco DWA Technology, which you can use to evaluate the volatility of the entity. Please utilize Invesco DWA's Risk Adjusted Performance of 0.0723, downside deviation of 1.61, and Market Risk Adjusted Performance of 0.1131 to validate if our risk estimates are consistent with your expectations.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1316

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPTF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.93
  actual daily
17
83% of assets are more volatile

Expected Return

 0.25
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Invesco DWA is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco DWA by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
37.1 K

Invesco DWA Etf Price History Chart

There are several ways to analyze Invesco DWA Technology Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco DWA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 202458.59
Lowest PriceJanuary 5, 202447.14

Invesco DWA March 28, 2024 Etf Price Synopsis

Various analyses of Invesco DWA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco DWA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco DWA Accumulation Distribution 390.76 
Invesco DWA Price Daily Balance Of Power(0.10)
Invesco DWA Price Action Indicator(0.13)
Invesco DWA Price Rate Of Daily Change 1.00 

Invesco DWA March 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco DWA Technology Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco DWA intraday prices and daily technical indicators to check the level of noise trading in Invesco DWA Technology Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco DWA for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 11.45 with a coefficient of variation of 5.99. The price distribution for the period has arithmetic mean of 52.95. The median price for the last 90 days is 52.87. The company had dividends distributed to its stock-holders on June 18, 2018.
OpenHighLowCloseVolume
03/27/2024 59.11  59.11  57.62  58.31  15,502 
03/26/2024 58.74  59.11  58.38  58.46  15,595 
03/25/2024 57.49  58.89  57.49  58.59  8,688 
03/22/2024 57.21  57.66  56.92  57.43  25,898 
03/21/2024 57.55  58.57  57.55  58.02  19,451 
03/20/2024 55.42  57.18  54.95  57.11  42,500 
03/19/2024 53.56  55.18  53.51  55.07  34,372 
03/18/2024 56.12  56.12  54.80  55.27  23,582 
03/15/2024 54.77  55.73  54.76  55.48  47,301 
03/14/2024 56.56  56.56  54.86  55.51  22,789 
03/13/2024 56.63  57.16  56.63  56.83  15,200 
03/12/2024 56.59  56.93  55.64  56.93  22,300 
03/11/2024 56.69  56.86  55.91  55.93  17,400 
03/08/2024 57.35  58.64  56.36  56.87  17,300 
03/07/2024 56.51  57.25  56.26  57.04  17,291 
03/06/2024 55.61  56.46  55.25  55.96  42,570 
03/05/2024 55.95  55.95  54.20  54.49  20,767 
03/04/2024 57.10  57.49  56.90  57.08  21,990 
03/01/2024 55.84  56.90  55.71  56.88  23,383 
02/29/2024 55.57  55.83  54.68  55.48  18,451 
02/28/2024 54.92  55.32  54.55  54.67  15,458 
02/27/2024 55.24  55.46  54.92  55.22  30,263 
02/26/2024 53.63  55.10  53.63  54.80  38,138 
02/23/2024 53.56  53.63  52.78  53.34  12,600 
02/22/2024 53.08  53.83  52.94  53.72  58,056 
02/21/2024 51.73  51.73  50.92  51.36  38,017 
02/20/2024 54.08  54.08  52.29  52.87  37,467 
02/16/2024 55.12  55.12  54.18  54.18  20,253 
02/15/2024 55.50  55.50  54.69  55.11  17,493 
02/14/2024 54.77  55.22  54.38  55.11  37,934 
02/13/2024 52.88  54.01  52.64  53.42  39,015 
02/12/2024 55.55  55.96  55.20  55.30  27,486 
02/09/2024 54.41  55.29  54.41  55.25  25,200 
02/08/2024 52.23  53.44  52.14  53.34  33,156 
02/07/2024 51.47  52.03  51.04  51.92  55,594 
02/06/2024 51.75  51.75  50.65  51.49  21,800 
02/05/2024 51.51  51.66  50.62  51.49  30,403 
02/02/2024 51.03  51.72  51.03  51.59  26,456 
02/01/2024 50.61  50.85  49.97  50.75  12,180 
01/31/2024 50.93  51.38  50.09  50.10  22,000 
01/30/2024 51.85  52.12  51.36  51.57  64,100 
01/29/2024 50.82  51.95  50.82  51.95  36,045 
01/26/2024 50.87  51.08  50.61  50.62  13,433 
01/25/2024 51.08  51.51  50.62  50.83  22,166 
01/24/2024 51.99  52.00  50.86  50.89  93,608 
01/23/2024 51.43  51.50  51.05  51.25  37,958 
01/22/2024 51.20  51.74  51.20  51.50  24,849 
01/19/2024 49.50  50.38  49.32  50.32  29,166 
01/18/2024 48.94  49.29  48.55  49.05  30,733 
01/17/2024 48.12  48.47  47.43  48.44  8,897 
01/16/2024 48.27  49.17  48.27  48.64  16,677 
01/12/2024 48.93  49.15  48.37  48.56  109,798 
01/11/2024 49.59  49.59  48.08  48.88  11,863 
01/10/2024 48.98  49.40  48.70  49.06  11,670 
01/09/2024 48.24  49.25  48.24  48.84  20,844 
01/08/2024 47.47  48.88  47.47  48.76  61,961 
01/05/2024 47.21  47.64  47.06  47.14  20,732 
01/04/2024 47.48  47.93  47.48  47.51  9,842 
01/03/2024 48.14  48.45  47.62  47.74  30,365 
01/02/2024 50.49  50.49  48.67  48.99  45,537 
12/29/2023 51.25  51.25  50.34  50.51  23,965 

About Invesco DWA Etf history

Invesco DWA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco DWA Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco DWA stock prices may prove useful in developing a viable investing in Invesco DWA
The fund generally will invest at least 90 percent of its total assets in the securities that comprise the underlying index. DWA Technology is traded on NASDAQ Exchange in the United States.

Invesco DWA Etf Technical Analysis

Invesco DWA technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco DWA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco DWA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Invesco DWA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco DWA's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco DWA Technology is a strong investment it is important to analyze Invesco DWA's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco DWA's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco DWA Technology. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in estimate.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.

Complementary Tools for Invesco Etf analysis

When running Invesco DWA's price analysis, check to measure Invesco DWA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Invesco DWA is operating at the current time. Most of Invesco DWA's value examination focuses on studying past and present price action to predict the probability of Invesco DWA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Invesco DWA's price. Additionally, you may evaluate how the addition of Invesco DWA to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Stocks Directory
Find actively traded stocks across global markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
The market value of Invesco DWA Technology is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco DWA's value that differs from its market value or its book value, called intrinsic value, which is Invesco DWA's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco DWA's market value can be influenced by many factors that don't directly affect Invesco DWA's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco DWA's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco DWA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco DWA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.