Asia Pacific (Indonesia) Price History
| POLY Stock | IDR 22.00 2.00 8.33% |
If you're considering investing in Asia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asia Pacific stands at 22.00, as last reported on the 18th of April 2024, with the highest price reaching 22.00 and the lowest price hitting 22.00 during the day. Asia Pacific Fibers secures Sharpe Ratio (or Efficiency) of -0.44, which signifies that the company had a -0.44% return per unit of risk over the last 3 months. Asia Pacific Fibers exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Asia Pacific's Standard Deviation of 3.03, mean deviation of 2.05, and Risk Adjusted Performance of (0.24) to double-check the risk estimate we provide.
Asia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Asia |
Sharpe Ratio = -0.445
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | POLY |
Estimated Market Risk
| 3.33 actual daily | 29 71% of assets are more volatile |
Expected Return
| -1.48 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.44 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Asia Pacific is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asia Pacific by adding Asia Pacific to a well-diversified portfolio.
Asia Pacific Stock Price History Chart
There are several ways to analyze Asia Stock price data. The simplest method is using a basic Asia candlestick price chart, which shows Asia Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Asia Stock Price History Data
The price series of Asia Pacific for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 28.0 with a coefficient of variation of 14.32. The price distribution for the period has arithmetic mean of 47.55. The median price for the last 90 days is 50.0. The company completed stock split (1:20) on 14th of March 2008.| Open | High | Low | Close | Volume | ||
04/18/2024 | 22.00 | 22.00 | 22.00 | 22.00 | ||
| 04/17/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 349,000 | |
| 04/16/2024 | 24.00 | 24.00 | 24.00 | 24.00 | 417,200 | |
| 04/05/2024 | 26.00 | 26.00 | 26.00 | 26.00 | 200,300 | |
| 04/04/2024 | 28.00 | 28.00 | 28.00 | 28.00 | 156,300 | |
| 04/03/2024 | 31.00 | 31.00 | 31.00 | 31.00 | 100,100 | |
| 04/02/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 152,300 | |
| 04/01/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 173,500 | |
| 03/28/2024 | 41.00 | 41.00 | 41.00 | 41.00 | 3,000 | |
| 03/27/2024 | 45.00 | 45.00 | 45.00 | 45.00 | 3,900 | |
| 03/26/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 03/25/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 03/22/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 03/21/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 400.00 | |
| 03/20/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200.00 | |
| 03/19/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100.00 | |
| 03/18/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 03/15/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100.00 | |
| 03/14/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 03/13/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 03/08/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 500.00 | |
| 03/07/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100.00 | |
| 03/06/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 200.00 | |
| 03/05/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100.00 | |
| 03/04/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100.00 | |
| 03/01/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100.00 | |
| 02/29/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100.00 | |
| 02/28/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100.00 | |
| 02/27/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100.00 | |
| 02/26/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,900 | |
| 02/23/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 02/22/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 02/21/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 02/20/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 02/19/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 02/16/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 02/15/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 02/13/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 02/12/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 02/07/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 02/06/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 02/05/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 02/02/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 02/01/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/31/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/30/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/29/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/26/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 3,800 | |
| 01/25/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 | |
| 01/24/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/23/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 5,000 | |
| 01/22/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/19/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000.00 | |
| 01/18/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100.00 | |
| 01/17/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/16/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/15/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 7,700 | |
| 01/12/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/11/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 | |
| 01/10/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 100.00 | |
| 01/09/2024 | 50.00 | 50.00 | 50.00 | 50.00 | 1.00 |
About Asia Pacific Stock history
Asia Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asia Pacific Fibers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asia Pacific stock prices may prove useful in developing a viable investing in Asia Pacific
PT Asia Pacific Fibers Tbk, together with its subsidiaries, engages in the chemical and synthetic fiber manufacturing, weaving and knitting, and other activities related to the textile industry in Indonesia. PT Asia Pacific Fibers Tbk is a subsidiary of Damiano Investments B.V. Asia Pacific operates under Specialty Chemicals classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 3255 people.
Asia Pacific Stock Technical Analysis
Asia Pacific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Asia Pacific Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Asia Pacific's price direction in advance. Along with the technical and fundamental analysis of Asia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.24) | |||
| Jensen Alpha | (1.25) | |||
| Total Risk Alpha | (1.42) | |||
| Treynor Ratio | (1.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..
Complementary Tools for Asia Stock analysis
When running Asia Pacific's price analysis, check to measure Asia Pacific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Asia Pacific is operating at the current time. Most of Asia Pacific's value examination focuses on studying past and present price action to predict the probability of Asia Pacific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Asia Pacific's price. Additionally, you may evaluate how the addition of Asia Pacific to your portfolios can decrease your overall portfolio volatility.
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |