Indofood Sukses Makmur Stock Price History

PIFMY Stock  USD 20.40  0.60  2.86%   
If you're considering investing in Indofood Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Indofood Sukses stands at 20.40, as last reported on the 28th of March, with the highest price reaching 20.40 and the lowest price hitting 20.40 during the day. Indofood Sukses Makmur holds Efficiency (Sharpe) Ratio of -0.0014, which attests that the entity had a -0.0014% return per unit of risk over the last 3 months. Indofood Sukses Makmur exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Indofood Sukses' Downside Deviation of 2.38, market risk adjusted performance of 0.2575, and Risk Adjusted Performance of 0.0119 to validate the risk estimate we provide.
  
Indofood Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0014

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPIFMY

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Indofood Sukses is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indofood Sukses by adding Indofood Sukses to a well-diversified portfolio.

Indofood Sukses Pink Sheet Price History Chart

There are several ways to analyze Indofood Stock price data. The simplest method is using a basic Indofood candlestick price chart, which shows Indofood Sukses price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 23, 202421.37
Lowest PriceFebruary 12, 202419.7

Indofood Sukses March 28, 2024 Pink Sheet Price Synopsis

Various analyses of Indofood Sukses' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indofood Pink Sheet. It can be used to describe the percentage change in the price of Indofood Sukses from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indofood Pink Sheet.
Indofood Sukses Price Rate Of Daily Change 0.97 
Indofood Sukses Price Action Indicator(0.30)

Indofood Sukses March 28, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Indofood Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Indofood Sukses intraday prices and daily technical indicators to check the level of noise trading in Indofood Stock and then apply it to test your longer-term investment strategies against Indofood.

Indofood Pink Sheet Price History Data

The price series of Indofood Sukses for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 1.68 with a coefficient of variation of 2.08. The price distribution for the period has arithmetic mean of 20.62. The median price for the last 90 days is 20.67. The company had dividends distributed to its stock-holders on 2022-08-05.
OpenHighLowCloseVolume
03/28/2024
 20.40  20.40  20.40  20.40 
03/26/2024 20.40  20.40  20.40  20.40  1.00 
03/25/2024 20.40  20.40  20.40  20.40  1.00 
03/22/2024 20.40  20.40  20.40  20.40  1.00 
03/21/2024 20.40  20.40  20.40  20.40  1.00 
03/20/2024 20.40  20.40  20.40  20.40  60.00 
03/19/2024 20.40  20.40  20.40  20.40  524.00 
03/18/2024 21.00  21.00  21.00  21.00  339.00 
03/15/2024 19.87  20.89  19.87  20.89  310.00 
03/14/2024 20.61  20.61  20.17  20.30  9,112 
03/13/2024 20.71  20.71  20.71  20.71  1.00 
03/12/2024 20.71  20.71  20.71  20.71  1.00 
03/11/2024 20.71  20.71  20.71  20.71  1.00 
03/08/2024 20.71  20.71  20.71  20.71  1.00 
03/07/2024 20.71  20.71  20.71  20.71  259.00 
03/06/2024 20.71  20.71  20.71  20.71  339.00 
03/05/2024 20.57  20.57  20.57  20.57  2,700 
03/04/2024 20.67  20.67  20.67  20.67  100.00 
03/01/2024 20.67  20.67  20.67  20.67  43.00 
02/29/2024 21.08  21.08  20.67  20.67  816.00 
02/28/2024 21.37  21.37  21.37  21.37  135.00 
02/27/2024 21.37  21.37  21.37  21.37  212.00 
02/26/2024 21.37  21.37  21.37  21.37  51.00 
02/23/2024 21.37  21.37  21.37  21.37  1,342 
02/22/2024 20.88  20.88  20.88  20.88  207.00 
02/21/2024 20.68  20.88  20.68  20.88  702.00 
02/20/2024 20.91  20.91  20.91  20.91  590.00 
02/16/2024 20.53  20.53  20.53  20.53  1,030 
02/15/2024 20.49  20.49  20.49  20.49  363.00 
02/14/2024 19.70  19.70  19.70  19.70  1.00 
02/13/2024 19.70  19.70  19.70  19.70  176.00 
02/12/2024 20.96  20.96  19.70  19.70  1,417 
02/09/2024 19.89  20.32  19.60  20.32  6,104 
02/08/2024 20.03  20.03  20.03  20.03  1.00 
02/07/2024 20.03  20.03  20.03  20.03  89.00 
02/06/2024 20.17  20.17  20.03  20.03  692.00 
02/05/2024 20.22  20.22  20.22  20.22  628.00 
02/02/2024 19.97  20.06  19.97  20.06  2,943 
02/01/2024 20.16  20.16  20.16  20.16  196.00 
01/31/2024 20.16  20.16  20.16  20.16  271.00 
01/30/2024 20.27  20.27  20.27  20.27  300.00 
01/29/2024 21.00  21.02  20.50  20.50  3,100 
01/26/2024 21.15  21.15  21.15  21.15  1.00 
01/25/2024 21.15  21.15  21.15  21.15  77.00 
01/24/2024 21.15  21.15  21.15  21.15  1,427 
01/23/2024 20.65  20.65  20.22  20.22  9,000 
01/22/2024 21.17  21.17  21.17  21.17  175.00 
01/19/2024 21.38  21.38  20.67  21.17  604.00 
01/18/2024 20.93  20.93  20.93  20.93  198.00 
01/17/2024 20.40  20.86  20.40  20.64  1,766 
01/16/2024 20.69  20.69  20.69  20.69  665.00 
01/12/2024 20.00  21.20  20.00  20.98  5,729 
01/11/2024 20.75  20.75  20.35  20.35  1,994 
01/10/2024 20.96  20.96  20.96  20.96  1,200 
01/09/2024 20.96  20.96  20.96  20.96  75.00 
01/08/2024 20.25  20.96  20.25  20.96  4,578 
01/05/2024 20.79  20.79  20.79  20.79  1.00 
01/04/2024 20.79  20.79  20.79  20.79  152.00 
01/03/2024 21.00  21.00  20.79  20.79  594.00 
01/02/2024 21.35  21.35  21.00  21.34  1,300 
12/29/2023 20.60  20.60  20.60  20.60  57.00 

About Indofood Sukses Pink Sheet history

Indofood Sukses investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indofood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indofood Sukses Makmur will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indofood Sukses stock prices may prove useful in developing a viable investing in Indofood Sukses
PT Indofood Sukses Makmur Tbk operates as a food solutions company in Indonesia and internationally. PT Indofood Sukses Makmur Tbk is a subsidiary of First Pacific Investment Management Limited. Pt Indofood operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 91085 people.

Indofood Sukses Pink Sheet Technical Analysis

Indofood Sukses technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Indofood Sukses technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Indofood Sukses trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Indofood Sukses Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Indofood Sukses' price direction in advance. Along with the technical and fundamental analysis of Indofood Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indofood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Indofood Sukses Makmur. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.

Complementary Tools for Indofood Pink Sheet analysis

When running Indofood Sukses' price analysis, check to measure Indofood Sukses' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Indofood Sukses is operating at the current time. Most of Indofood Sukses' value examination focuses on studying past and present price action to predict the probability of Indofood Sukses' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Indofood Sukses' price. Additionally, you may evaluate how the addition of Indofood Sukses to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Please note, there is a significant difference between Indofood Sukses' value and its price as these two are different measures arrived at by different means. Investors typically determine if Indofood Sukses is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Indofood Sukses' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.