Indofood Sukses Makmur Stock Price History
PIFMY Stock | USD 20.35 0.05 0.25% |
If you're considering investing in Indofood Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Indofood Sukses stands at 20.35, as last reported on the 29th of March, with the highest price reaching 20.35 and the lowest price hitting 20.01 during the day. Indofood Sukses Makmur holds Efficiency (Sharpe) Ratio of -0.0409, which attests that the entity had a -0.0409% return per unit of risk over the last 3 months. Indofood Sukses Makmur exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Indofood Sukses' Risk Adjusted Performance of 0.0269, market risk adjusted performance of 0.15, and Downside Deviation of 2.21 to validate the risk estimate we provide.
Indofood Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Indofood |
Sharpe Ratio = -0.0409
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PIFMY |
Estimated Market Risk
1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Indofood Sukses is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Indofood Sukses by adding Indofood Sukses to a well-diversified portfolio.
Indofood Sukses Pink Sheet Price History Chart
There are several ways to analyze Indofood Stock price data. The simplest method is using a basic Indofood candlestick price chart, which shows Indofood Sukses price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 23, 2024 | 21.37 |
Lowest Price | February 12, 2024 | 19.7 |
Indofood Sukses March 29, 2024 Pink Sheet Price Synopsis
Various analyses of Indofood Sukses' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Indofood Pink Sheet. It can be used to describe the percentage change in the price of Indofood Sukses from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Indofood Pink Sheet.Indofood Sukses Price Rate Of Daily Change | 1.00 | |
Indofood Sukses Price Action Indicator | 0.15 | |
Indofood Sukses Price Daily Balance Of Power | (0.15) | |
Indofood Sukses Accumulation Distribution | 5.33 | |
Indofood Sukses Market Facilitation Index | 0 |
Indofood Sukses March 29, 2024 Pink Sheet Price Analysis
Indofood Pink Sheet Price History Data
The price series of Indofood Sukses for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 1.68 with a coefficient of variation of 2.08. The price distribution for the period has arithmetic mean of 20.62. The median price for the last 90 days is 20.67. The company had dividends distributed to its stock-holders on 2022-08-05.Open | High | Low | Close | Volume | ||
03/28/2024 | 20.01 | 20.35 | 20.01 | 20.35 | 319.00 | |
03/27/2024 | 20.40 | 20.40 | 20.40 | 20.40 | 1.00 | |
03/26/2024 | 20.40 | 20.40 | 20.40 | 20.40 | 1.00 | |
03/25/2024 | 20.40 | 20.40 | 20.40 | 20.40 | 1.00 | |
03/22/2024 | 20.40 | 20.40 | 20.40 | 20.40 | 1.00 | |
03/21/2024 | 20.40 | 20.40 | 20.40 | 20.40 | 1.00 | |
03/20/2024 | 20.40 | 20.40 | 20.40 | 20.40 | 60.00 | |
03/19/2024 | 20.40 | 20.40 | 20.40 | 20.40 | 524.00 | |
03/18/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 339.00 | |
03/15/2024 | 19.87 | 20.89 | 19.87 | 20.89 | 310.00 | |
03/14/2024 | 20.61 | 20.61 | 20.17 | 20.30 | 9,112 | |
03/13/2024 | 20.71 | 20.71 | 20.71 | 20.71 | 1.00 | |
03/12/2024 | 20.71 | 20.71 | 20.71 | 20.71 | 1.00 | |
03/11/2024 | 20.71 | 20.71 | 20.71 | 20.71 | 1.00 | |
03/08/2024 | 20.71 | 20.71 | 20.71 | 20.71 | 1.00 | |
03/07/2024 | 20.71 | 20.71 | 20.71 | 20.71 | 259.00 | |
03/06/2024 | 20.71 | 20.71 | 20.71 | 20.71 | 339.00 | |
03/05/2024 | 20.57 | 20.57 | 20.57 | 20.57 | 2,700 | |
03/04/2024 | 20.67 | 20.67 | 20.67 | 20.67 | 100.00 | |
03/01/2024 | 20.67 | 20.67 | 20.67 | 20.67 | 43.00 | |
02/29/2024 | 21.08 | 21.08 | 20.67 | 20.67 | 816.00 | |
02/28/2024 | 21.37 | 21.37 | 21.37 | 21.37 | 135.00 | |
02/27/2024 | 21.37 | 21.37 | 21.37 | 21.37 | 212.00 | |
02/26/2024 | 21.37 | 21.37 | 21.37 | 21.37 | 51.00 | |
02/23/2024 | 21.37 | 21.37 | 21.37 | 21.37 | 1,342 | |
02/22/2024 | 20.88 | 20.88 | 20.88 | 20.88 | 207.00 | |
02/21/2024 | 20.68 | 20.88 | 20.68 | 20.88 | 702.00 | |
02/20/2024 | 20.91 | 20.91 | 20.91 | 20.91 | 590.00 | |
02/16/2024 | 20.53 | 20.53 | 20.53 | 20.53 | 1,030 | |
02/15/2024 | 20.49 | 20.49 | 20.49 | 20.49 | 363.00 | |
02/14/2024 | 19.70 | 19.70 | 19.70 | 19.70 | 1.00 | |
02/13/2024 | 19.70 | 19.70 | 19.70 | 19.70 | 176.00 | |
02/12/2024 | 20.96 | 20.96 | 19.70 | 19.70 | 1,417 | |
02/09/2024 | 19.89 | 20.32 | 19.60 | 20.32 | 6,104 | |
02/08/2024 | 20.03 | 20.03 | 20.03 | 20.03 | 1.00 | |
02/07/2024 | 20.03 | 20.03 | 20.03 | 20.03 | 89.00 | |
02/06/2024 | 20.17 | 20.17 | 20.03 | 20.03 | 692.00 | |
02/05/2024 | 20.22 | 20.22 | 20.22 | 20.22 | 628.00 | |
02/02/2024 | 19.97 | 20.06 | 19.97 | 20.06 | 2,943 | |
02/01/2024 | 20.16 | 20.16 | 20.16 | 20.16 | 196.00 | |
01/31/2024 | 20.16 | 20.16 | 20.16 | 20.16 | 271.00 | |
01/30/2024 | 20.27 | 20.27 | 20.27 | 20.27 | 300.00 | |
01/29/2024 | 21.00 | 21.02 | 20.50 | 20.50 | 3,100 | |
01/26/2024 | 21.15 | 21.15 | 21.15 | 21.15 | 1.00 | |
01/25/2024 | 21.15 | 21.15 | 21.15 | 21.15 | 77.00 | |
01/24/2024 | 21.15 | 21.15 | 21.15 | 21.15 | 1,427 | |
01/23/2024 | 20.65 | 20.65 | 20.22 | 20.22 | 9,000 | |
01/22/2024 | 21.17 | 21.17 | 21.17 | 21.17 | 175.00 | |
01/19/2024 | 21.38 | 21.38 | 20.67 | 21.17 | 604.00 | |
01/18/2024 | 20.93 | 20.93 | 20.93 | 20.93 | 198.00 | |
01/17/2024 | 20.40 | 20.86 | 20.40 | 20.64 | 1,766 | |
01/16/2024 | 20.69 | 20.69 | 20.69 | 20.69 | 665.00 | |
01/12/2024 | 20.00 | 21.20 | 20.00 | 20.98 | 5,729 | |
01/11/2024 | 20.75 | 20.75 | 20.35 | 20.35 | 1,994 | |
01/10/2024 | 20.96 | 20.96 | 20.96 | 20.96 | 1,200 | |
01/09/2024 | 20.96 | 20.96 | 20.96 | 20.96 | 75.00 | |
01/08/2024 | 20.25 | 20.96 | 20.25 | 20.96 | 4,578 | |
01/05/2024 | 20.79 | 20.79 | 20.79 | 20.79 | 1.00 | |
01/04/2024 | 20.79 | 20.79 | 20.79 | 20.79 | 152.00 | |
01/03/2024 | 21.00 | 21.00 | 20.79 | 20.79 | 594.00 | |
01/02/2024 | 21.35 | 21.35 | 21.00 | 21.34 | 1,300 |
About Indofood Sukses Pink Sheet history
Indofood Sukses investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Indofood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Indofood Sukses Makmur will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Indofood Sukses stock prices may prove useful in developing a viable investing in Indofood Sukses
PT Indofood Sukses Makmur Tbk operates as a food solutions company in Indonesia and internationally. PT Indofood Sukses Makmur Tbk is a subsidiary of First Pacific Investment Management Limited. Pt Indofood operates under Packaged Foods classification in the United States and is traded on OTC Exchange. It employs 91085 people.
Indofood Sukses Pink Sheet Technical Analysis
Indofood Sukses technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Indofood Sukses Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Indofood Sukses' price direction in advance. Along with the technical and fundamental analysis of Indofood Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Indofood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0269 | |||
Jensen Alpha | 0.0062 | |||
Total Risk Alpha | (0.36) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.14 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Indofood Sukses Makmur. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population. You can also try the Economic Indicators module to top statistical indicators that provide insights into how an economy is performing.
Complementary Tools for Indofood Pink Sheet analysis
When running Indofood Sukses' price analysis, check to measure Indofood Sukses' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Indofood Sukses is operating at the current time. Most of Indofood Sukses' value examination focuses on studying past and present price action to predict the probability of Indofood Sukses' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Indofood Sukses' price. Additionally, you may evaluate how the addition of Indofood Sukses to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Stocks Directory Find actively traded stocks across global markets | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk |