Pgal Etf Price History
| PGAL Etf | USD 10.32 0.00 0.00% |
If you're considering investing in PGAL Etf, it is important to understand the factors that can impact its price. As of today, the current price of PGAL stands at 10.32, as last reported on the 18th of April 2024, with the highest price reaching 10.32 and the lowest price hitting 10.32 during the day. We consider PGAL very steady. PGAL retains Efficiency (Sharpe Ratio) of 0.0273, which implies the entity had a 0.0273% return per unit of risk over the last 3 months. We have found nineteen technical indicators for PGAL, which you can use to evaluate the volatility of the etf. Please check PGAL's market risk adjusted performance of 0.4688, and Coefficient Of Variation of (6,473) to confirm if the risk estimate we provide is consistent with the expected return of 0.0061%.
PGAL Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
PGAL |
Sharpe Ratio = 0.0273
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PGAL |
Estimated Market Risk
| 0.22 actual daily | 1 99% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average PGAL is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PGAL by adding it to a well-diversified portfolio.
PGAL Etf Price History Chart
There are several ways to analyze PGAL Etf price data. The simplest method is using a basic PGAL candlestick price chart, which shows PGAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
PGAL Etf Price History Data
The price series of PGAL for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 0.7 with a coefficient of variation of 1.65. The price distribution for the period has arithmetic mean of 10.43. The median price for the last 90 days is 10.32. The company had dividends distributed to its stock-holders on 29th of June 2020.| Open | High | Low | Close | Volume | ||
04/18/2024 | 10.32 | 10.32 | 10.32 | 10.32 | ||
| 03/05/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
| 03/04/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
| 03/01/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
| 02/29/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
| 02/28/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
| 02/27/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
| 02/26/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
| 02/23/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
| 02/22/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
| 02/21/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
| 02/20/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
| 02/16/2024 | 10.26 | 10.32 | 10.26 | 10.32 | 15,549 | |
| 02/15/2024 | 10.29 | 10.32 | 10.18 | 10.32 | 3,267 | |
| 02/14/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 47.00 | |
| 02/13/2024 | 10.31 | 10.31 | 10.31 | 10.31 | 295.00 | |
| 02/12/2024 | 10.30 | 10.30 | 10.29 | 10.30 | 700.00 | |
| 02/09/2024 | 10.29 | 10.30 | 10.29 | 10.30 | 400.00 | |
| 02/08/2024 | 10.28 | 10.30 | 10.28 | 10.30 | 1,000.00 | |
| 02/07/2024 | 10.29 | 10.30 | 10.28 | 10.30 | 1,700 | |
| 02/06/2024 | 10.31 | 10.31 | 10.30 | 10.30 | 1,029 | |
| 02/05/2024 | 10.28 | 10.30 | 10.28 | 10.30 | 1,956 | |
| 02/02/2024 | 10.29 | 10.31 | 10.29 | 10.31 | 1,174 | |
| 02/01/2024 | 10.29 | 10.31 | 10.27 | 10.31 | 266,496 | |
| 01/31/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 62.00 | |
| 01/30/2024 | 10.32 | 10.32 | 10.31 | 10.31 | 200.00 | |
| 01/29/2024 | 10.26 | 10.31 | 10.22 | 10.30 | 27,100 | |
| 01/26/2024 | 10.23 | 10.23 | 10.23 | 10.23 | 57.00 | |
| 01/25/2024 | 10.27 | 10.28 | 10.27 | 10.28 | 217.00 | |
| 01/24/2024 | 10.32 | 10.32 | 10.32 | 10.32 | 46.00 | |
| 01/23/2024 | 10.21 | 10.25 | 10.21 | 10.25 | 3,908 | |
| 01/22/2024 | 10.30 | 10.30 | 10.30 | 10.30 | 1,540 | |
| 01/19/2024 | 10.29 | 10.31 | 10.29 | 10.30 | 4,679 | |
| 01/18/2024 | 10.22 | 10.23 | 10.22 | 10.23 | 243.00 | |
| 01/17/2024 | 10.18 | 10.27 | 10.18 | 10.27 | 161.00 | |
| 01/16/2024 | 10.39 | 10.39 | 10.36 | 10.37 | 2,258 | |
| 01/12/2024 | 10.69 | 10.69 | 10.60 | 10.60 | 300.00 | |
| 01/11/2024 | 10.70 | 10.75 | 10.69 | 10.75 | 10,737 | |
| 01/10/2024 | 10.74 | 10.92 | 10.74 | 10.92 | 9,470 | |
| 01/09/2024 | 10.54 | 10.57 | 10.24 | 10.24 | 2,306 | |
| 01/08/2024 | 10.60 | 10.62 | 10.60 | 10.62 | 441.00 | |
| 01/05/2024 | 10.61 | 10.62 | 10.61 | 10.62 | 1,595 | |
| 01/04/2024 | 10.59 | 10.60 | 10.56 | 10.58 | 3,574 | |
| 01/03/2024 | 10.51 | 10.51 | 10.22 | 10.22 | 1,700 | |
| 01/02/2024 | 10.61 | 10.61 | 10.59 | 10.59 | 200.00 | |
| 12/29/2023 | 10.71 | 10.71 | 10.64 | 10.64 | 6,314 | |
| 12/28/2023 | 10.68 | 10.68 | 10.68 | 10.68 | 854.00 | |
| 12/27/2023 | 10.83 | 10.83 | 10.82 | 10.82 | 684.00 | |
| 12/26/2023 | 10.68 | 10.77 | 10.68 | 10.70 | 3,800 | |
| 12/22/2023 | 10.72 | 10.72 | 10.71 | 10.71 | 719.00 | |
| 12/21/2023 | 10.65 | 10.68 | 10.63 | 10.68 | 2,883 | |
| 12/20/2023 | 10.50 | 10.50 | 10.48 | 10.48 | 987.00 | |
| 12/19/2023 | 10.62 | 10.62 | 10.62 | 10.62 | 70.00 | |
| 12/18/2023 | 10.54 | 10.56 | 10.51 | 10.56 | 1,900 | |
| 12/15/2023 | 10.62 | 10.62 | 10.62 | 10.62 | 72.00 | |
| 12/14/2023 | 10.77 | 10.82 | 10.77 | 10.79 | 1,827 | |
| 12/13/2023 | 10.57 | 10.57 | 10.57 | 10.57 | 100.00 | |
| 12/12/2023 | 10.42 | 10.42 | 10.42 | 10.42 | 68.00 | |
| 12/11/2023 | 10.48 | 10.50 | 10.46 | 10.50 | 11,900 | |
| 12/08/2023 | 10.55 | 10.55 | 10.55 | 10.55 | 433.00 | |
| 12/07/2023 | 10.54 | 10.54 | 10.54 | 10.54 | 2,507 |
About PGAL Etf history
PGAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PGAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PGAL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PGAL stock prices may prove useful in developing a viable investing in PGAL
The fund will invest at least 80 percent of its total assets in the securities of the underlying index and in American Depositary Receipts and Global Depositary Receipts based on the securities in the underlying index. Gx MSCI is traded on NYSEARCA Exchange in the United States.
PGAL Etf Technical Analysis
PGAL technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
PGAL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PGAL's price direction in advance. Along with the technical and fundamental analysis of PGAL Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of PGAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.13) | |||
| Treynor Ratio | 0.4588 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the PGAL information on this page should be used as a complementary analysis to other PGAL's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.
The market value of PGAL is measured differently than its book value, which is the value of PGAL that is recorded on the company's balance sheet. Investors also form their own opinion of PGAL's value that differs from its market value or its book value, called intrinsic value, which is PGAL's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because PGAL's market value can be influenced by many factors that don't directly affect PGAL's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between PGAL's value and its price as these two are different measures arrived at by different means. Investors typically determine if PGAL is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, PGAL's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.