Nvidia Stock Price History
| NVDA Stock | USD 796.77 27.46 3.33% |
Below is the normalized historical share price chart for NVIDIA extending back to January 22, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NVIDIA stands at 796.77, as last reported on the 24th of April, with the highest price reaching 840.82 and the lowest price hitting 791.83 during the day.
If you're considering investing in NVIDIA Stock, it is important to understand the factors that can impact its price. NVIDIA appears to be very steady, given 3 months investment horizon. NVIDIA has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15% return per unit of volatility over the last 3 months. By inspecting NVIDIA's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please exercise NVIDIA's mean deviation of 2.37, and Risk Adjusted Performance of 0.1078 to check out if our risk estimates are consistent with your expectations.
At present, NVIDIA's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 69 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 2.5 B. . At present, NVIDIA's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 1.42, whereas Price To Sales Ratio is forecasted to decline to 19.59. NVIDIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of January 1999 | 200 Day MA 572.7687 | 50 Day MA 844.5056 | Beta 1.744 |
NVIDIA |
Sharpe Ratio = 0.1479
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | NVDA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.54 actual daily | 31 69% of assets are more volatile |
Expected Return
| 0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average NVIDIA is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NVIDIA by adding it to a well-diversified portfolio.
Price Book 46.2551 | Enterprise Value Ebitda 55.4484 | Price Sales 33.7953 | Shares Float 2.4 B | Dividend Share 0.16 |
NVIDIA Stock Price History Chart
There are several ways to analyze NVIDIA Stock price data. The simplest method is using a basic NVIDIA candlestick price chart, which shows NVIDIA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 25, 2024 | 950.02 |
| Lowest Price | January 31, 2024 | 615.24 |
NVIDIA April 24, 2024 Stock Price Synopsis
Various analyses of NVIDIA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NVIDIA Stock. It can be used to describe the percentage change in the price of NVIDIA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NVIDIA Stock.| NVIDIA Price Rate Of Daily Change | 0.97 | |
| NVIDIA Price Action Indicator | (33.29) | |
| NVIDIA Accumulation Distribution | 2,969,545 | |
| NVIDIA Price Daily Balance Of Power | (0.56) |
NVIDIA April 24, 2024 Stock Price Analysis
NVIDIA Stock Price History Data
The price series of NVIDIA for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 355.14 with a coefficient of variation of 13.57. The daily prices for the period are spread out with arithmetic mean of 795.58. The median price for the last 90 days is 840.35. The company underwent 4:1 stock split on 20th of July 2021. NVIDIA issued dividends to stockholders on 2024-03-05.| Open | High | Low | Close | Volume | ||
| 04/24/2024 | 839.50 | 840.82 | 791.83 | 796.77 | 50,966,577 | |
| 04/23/2024 | 807.69 | 827.69 | 802.64 | 824.23 | 43,600,293 | |
| 04/22/2024 | 781.04 | 800.73 | 764.00 | 795.18 | 59,498,574 | |
| 04/19/2024 | 831.50 | 843.24 | 756.06 | 762.00 | 87,199,443 | |
| 04/18/2024 | 849.70 | 861.90 | 824.02 | 846.71 | 44,638,294 | |
| 04/17/2024 | 883.40 | 887.75 | 839.50 | 840.35 | 49,532,097 | |
| 04/16/2024 | 864.33 | 881.18 | 860.64 | 874.15 | 36,909,776 | |
| 04/15/2024 | 890.98 | 906.13 | 859.29 | 860.01 | 44,153,140 | |
| 04/12/2024 | 896.99 | 901.75 | 875.30 | 881.86 | 42,593,070 | |
| 04/11/2024 | 874.20 | 907.39 | 869.26 | 906.16 | 43,163,727 | |
| 04/10/2024 | 839.26 | 874.00 | 837.09 | 870.39 | 43,100,906 | |
| 04/09/2024 | 874.42 | 876.35 | 830.22 | 853.54 | 50,354,735 | |
| 04/08/2024 | 887.00 | 888.30 | 867.32 | 871.33 | 28,246,932 | |
| 04/05/2024 | 868.66 | 884.81 | 859.26 | 880.08 | 39,919,234 | |
| 04/04/2024 | 904.06 | 906.34 | 858.80 | 859.05 | 43,311,593 | |
| 04/03/2024 | 884.84 | 903.74 | 884.00 | 889.64 | 37,006,660 | |
| 04/02/2024 | 884.48 | 900.94 | 876.20 | 894.52 | 43,243,787 | |
| 04/01/2024 | 902.99 | 922.25 | 892.04 | 903.63 | 45,162,535 | |
| 03/28/2024 | 900.00 | 913.00 | 891.93 | 903.56 | 43,450,426 | |
| 03/27/2024 | 931.12 | 932.40 | 891.23 | 902.50 | 58,538,637 | |
| 03/26/2024 | 958.51 | 963.75 | 925.02 | 925.61 | 51,160,833 | |
| 03/25/2024 | 939.41 | 967.66 | 935.10 | 950.02 | 55,031,642 | |
| 03/22/2024 | 911.41 | 947.78 | 908.34 | 942.89 | 58,523,349 | |
| 03/21/2024 | 923.00 | 926.48 | 904.05 | 914.35 | 47,904,885 | |
| 03/20/2024 | 897.97 | 904.10 | 882.23 | 903.72 | 47,462,299 | |
| 03/19/2024 | 867.00 | 905.44 | 850.10 | 893.98 | 66,992,182 | |
| 03/18/2024 | 903.88 | 924.05 | 870.85 | 884.55 | 66,193,136 | |
| 03/15/2024 | 869.30 | 895.46 | 862.57 | 878.37 | 64,208,621 | |
| 03/14/2024 | 895.77 | 906.46 | 866.00 | 879.44 | 60,061,161 | |
| 03/13/2024 | 910.55 | 915.04 | 884.35 | 908.88 | 63,571,289 | |
| 03/12/2024 | 880.49 | 919.60 | 861.50 | 919.13 | 66,255,518 | |
| 03/11/2024 | 864.29 | 887.97 | 841.66 | 857.74 | 67,836,412 | |
| 03/08/2024 | 951.38 | 974.00 | 865.06 | 875.28 | 113,357,829 | |
| 03/07/2024 | 901.58 | 927.67 | 896.02 | 926.69 | 60,070,374 | |
| 03/06/2024 | 880.22 | 897.24 | 870.30 | 887.00 | 58,252,031 | |
| 03/05/2024 | 852.70 | 860.97 | 834.17 | 859.64 | 51,776,353 | |
| 03/04/2024 | 841.30 | 876.95 | 837.19 | 852.33 | 61,561,648 | |
| 03/01/2024 | 800.00 | 823.00 | 794.35 | 822.75 | 47,913,510 | |
| 02/29/2024 | 790.94 | 799.90 | 783.50 | 791.08 | 50,728,898 | |
| 02/28/2024 | 776.20 | 789.33 | 771.25 | 776.59 | 39,311,039 | |
| 02/27/2024 | 793.81 | 794.80 | 771.62 | 786.97 | 39,170,520 | |
| 02/26/2024 | 797.00 | 806.46 | 785.05 | 790.88 | 50,397,273 | |
| 02/23/2024 | 807.90 | 823.94 | 775.70 | 788.13 | 82,938,844 | |
| 02/22/2024 | 750.25 | 785.75 | 742.20 | 785.34 | 86,509,969 | |
| 02/21/2024 | 680.06 | 688.88 | 662.48 | 674.69 | 69,029,805 | |
| 02/20/2024 | 719.47 | 719.56 | 677.34 | 694.49 | 70,483,312 | |
| 02/16/2024 | 741.00 | 744.02 | 725.01 | 726.10 | 49,532,660 | |
| 02/15/2024 | 738.69 | 739.75 | 724.00 | 726.55 | 42,012,180 | |
| 02/14/2024 | 732.02 | 742.36 | 719.38 | 738.97 | 50,491,738 | |
| 02/13/2024 | 704.00 | 734.50 | 696.20 | 721.25 | 60,258,020 | |
| 02/12/2024 | 726.00 | 746.11 | 712.50 | 722.45 | 61,371,020 | |
| 02/09/2024 | 705.33 | 721.85 | 702.12 | 721.30 | 43,663,688 | |
| 02/08/2024 | 700.74 | 707.94 | 694.55 | 696.38 | 41,442,207 | |
| 02/07/2024 | 683.19 | 702.20 | 676.00 | 700.96 | 49,557,461 | |
| 02/06/2024 | 696.30 | 697.54 | 663.00 | 682.20 | 68,311,133 | |
| 02/05/2024 | 682.25 | 694.97 | 672.05 | 693.29 | 68,007,797 | |
| 02/02/2024 | 639.74 | 666.00 | 636.90 | 661.57 | 47,657,770 | |
| 02/01/2024 | 621.00 | 631.91 | 616.50 | 630.24 | 36,914,578 | |
| 01/31/2024 | 614.40 | 622.69 | 607.00 | 615.24 | 45,379,488 | |
| 01/30/2024 | 629.00 | 634.93 | 622.60 | 627.71 | 41,073,527 | |
| 01/29/2024 | 612.32 | 624.89 | 609.07 | 624.62 | 34,873,301 |
About NVIDIA Stock history
NVIDIA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NVIDIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NVIDIA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NVIDIA stock prices may prove useful in developing a viable investing in NVIDIA
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 2.5 B | 2.5 B | |
| Net Income Applicable To Common Shares | 5 B | 5.3 B |
NVIDIA Quarterly Net Working Capital |
|
NVIDIA Stock Technical Analysis
NVIDIA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
NVIDIA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NVIDIA's price direction in advance. Along with the technical and fundamental analysis of NVIDIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NVIDIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1078 | |||
| Jensen Alpha | 0.3933 | |||
| Total Risk Alpha | 0.0693 | |||
| Sortino Ratio | 0.1488 | |||
| Treynor Ratio | 0.3098 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in NVIDIA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in unemployment. For information on how to trade NVIDIA Stock refer to our How to Trade NVIDIA Stock guide.Note that the NVIDIA information on this page should be used as a complementary analysis to other NVIDIA's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Theme Ratings module to determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Complementary Tools for NVIDIA Stock analysis
When running NVIDIA's price analysis, check to measure NVIDIA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NVIDIA is operating at the current time. Most of NVIDIA's value examination focuses on studying past and present price action to predict the probability of NVIDIA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NVIDIA's price. Additionally, you may evaluate how the addition of NVIDIA to your portfolios can decrease your overall portfolio volatility.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| AI Investment Finder Use AI to screen and filter profitable investment opportunities | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |
Is NVIDIA's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of NVIDIA. If investors know NVIDIA will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about NVIDIA listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 7.613 | Dividend Share 0.16 | Earnings Share 11.95 | Revenue Per Share 24.675 | Quarterly Revenue Growth 2.653 |
The market value of NVIDIA is measured differently than its book value, which is the value of NVIDIA that is recorded on the company's balance sheet. Investors also form their own opinion of NVIDIA's value that differs from its market value or its book value, called intrinsic value, which is NVIDIA's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because NVIDIA's market value can be influenced by many factors that don't directly affect NVIDIA's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between NVIDIA's value and its price as these two are different measures arrived at by different means. Investors typically determine if NVIDIA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, NVIDIA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.