Nestle Sa Stock Price History
NSRGF Stock | USD 102.62 0.67 0.65% |
If you're considering investing in Nestle Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nestle SA stands at 102.62, as last reported on the 25th of April, with the highest price reaching 102.62 and the lowest price hitting 102.62 during the day. Nestle SA has Sharpe Ratio of -0.0828, which conveys that the firm had a -0.0828% return per unit of risk over the last 3 months. Nestle SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nestle SA's Standard Deviation of 1.35, mean deviation of 1.02, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
Nestle Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Nestle |
Sharpe Ratio = -0.0828
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | NSRGF |
Estimated Market Risk
1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Nestle SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nestle SA by adding Nestle SA to a well-diversified portfolio.
Nestle SA Pink Sheet Price History Chart
There are several ways to analyze Nestle Stock price data. The simplest method is using a basic Nestle candlestick price chart, which shows Nestle SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 1, 2024 | 111.39 |
Lowest Price | April 16, 2024 | 97.52 |
Nestle SA April 25, 2024 Pink Sheet Price Synopsis
Various analyses of Nestle SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nestle Pink Sheet. It can be used to describe the percentage change in the price of Nestle SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nestle Pink Sheet.Nestle SA Price Rate Of Daily Change | 0.99 | |
Nestle SA Price Action Indicator | (0.34) |
Nestle SA April 25, 2024 Pink Sheet Price Analysis
Nestle Pink Sheet Price History Data
The price series of Nestle SA for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 14.4 with a coefficient of variation of 3.66. The daily prices for the period are spread out with arithmetic mean of 104.17. The median price for the last 90 days is 103.47. The company underwent 10:1 stock split on 30th of June 2008. Nestle SA issued dividends to stockholders on 2022-04-11.Open | High | Low | Close | Volume | ||
04/25/2024 | 103.29 | 102.62 | 102.62 | 102.62 | ||
04/24/2024 | 102.05 | 103.62 | 102.05 | 102.62 | 12,883 | |
04/23/2024 | 103.98 | 104.12 | 102.31 | 103.29 | 49,105 | |
04/22/2024 | 101.26 | 103.41 | 100.34 | 102.85 | 7,215 | |
04/19/2024 | 103.05 | 104.86 | 101.31 | 101.31 | 2,800 | |
04/18/2024 | 101.10 | 102.49 | 98.99 | 98.99 | 9,000 | |
04/17/2024 | 101.25 | 103.33 | 100.08 | 100.08 | 22,675 | |
04/16/2024 | 101.62 | 101.62 | 97.52 | 97.52 | 5,236 | |
04/15/2024 | 100.95 | 102.24 | 97.97 | 97.97 | 6,203 | |
04/12/2024 | 102.80 | 102.80 | 98.39 | 98.39 | 4,718 | |
04/11/2024 | 102.95 | 103.98 | 100.42 | 100.42 | 4,583 | |
04/10/2024 | 102.84 | 103.00 | 99.39 | 99.39 | 5,611 | |
04/09/2024 | 103.05 | 104.21 | 99.72 | 99.72 | 36,457 | |
04/08/2024 | 102.72 | 103.38 | 99.66 | 99.66 | 150,275 | |
04/05/2024 | 103.94 | 103.94 | 99.43 | 99.43 | 2,402 | |
04/04/2024 | 103.45 | 105.24 | 101.48 | 101.48 | 7,384 | |
04/03/2024 | 104.61 | 104.85 | 100.95 | 100.95 | 3,308 | |
04/02/2024 | 104.90 | 105.45 | 100.93 | 100.93 | 2,635 | |
04/01/2024 | 108.18 | 108.18 | 102.21 | 102.37 | 5,569 | |
03/28/2024 | 105.54 | 106.24 | 102.84 | 102.84 | 11,134 | |
03/27/2024 | 104.90 | 106.28 | 102.14 | 102.14 | 4,103 | |
03/26/2024 | 105.40 | 105.67 | 101.85 | 101.85 | 2,296 | |
03/25/2024 | 104.40 | 105.77 | 101.89 | 101.89 | 4,671 | |
03/22/2024 | 106.04 | 106.04 | 101.64 | 101.64 | 3,621 | |
03/21/2024 | 105.12 | 106.37 | 102.47 | 102.47 | 4,971 | |
03/20/2024 | 104.83 | 106.87 | 103.51 | 103.51 | 3,931 | |
03/19/2024 | 105.25 | 106.33 | 101.93 | 101.93 | 3,013 | |
03/18/2024 | 107.00 | 107.85 | 103.32 | 103.32 | 3,222 | |
03/15/2024 | 107.50 | 108.15 | 104.46 | 104.46 | 2,090 | |
03/14/2024 | 107.75 | 108.50 | 104.22 | 104.22 | 15,862 | |
03/13/2024 | 107.40 | 109.04 | 104.94 | 104.94 | 5,191 | |
03/12/2024 | 107.36 | 107.60 | 103.99 | 103.99 | 128,504 | |
03/11/2024 | 107.10 | 107.59 | 103.60 | 103.60 | 22,380 | |
03/08/2024 | 106.69 | 107.63 | 103.61 | 103.61 | 73,110 | |
03/07/2024 | 106.55 | 106.62 | 102.81 | 102.81 | 134,748 | |
03/06/2024 | 103.91 | 105.76 | 102.32 | 102.32 | 478,852 | |
03/05/2024 | 102.45 | 104.69 | 101.40 | 101.40 | 15,898 | |
03/04/2024 | 103.82 | 104.14 | 100.31 | 100.31 | 3,666 | |
03/01/2024 | 104.77 | 105.18 | 101.33 | 101.33 | 5,558 | |
02/29/2024 | 104.50 | 105.75 | 100.74 | 100.74 | 32,555 | |
02/28/2024 | 105.45 | 105.58 | 101.89 | 101.89 | 3,969 | |
02/27/2024 | 105.80 | 106.98 | 103.47 | 103.47 | 3,977 | |
02/26/2024 | 108.17 | 108.17 | 103.84 | 103.84 | 12,712 | |
02/23/2024 | 107.45 | 108.59 | 104.79 | 104.79 | 3,117 | |
02/22/2024 | 107.45 | 107.54 | 103.47 | 103.47 | 15,034 | |
02/21/2024 | 113.07 | 113.46 | 109.01 | 109.01 | 30,326 | |
02/20/2024 | 111.25 | 113.46 | 109.31 | 109.31 | 3,405 | |
02/16/2024 | 109.25 | 110.70 | 105.86 | 105.86 | 2,101 | |
02/15/2024 | 110.10 | 111.83 | 107.12 | 107.12 | 608,060 | |
02/14/2024 | 107.75 | 109.83 | 105.88 | 105.88 | 203,701 | |
02/13/2024 | 109.25 | 109.27 | 104.83 | 104.83 | 2,708 | |
02/12/2024 | 109.20 | 111.09 | 107.40 | 107.40 | 2,545 | |
02/09/2024 | 109.88 | 109.88 | 105.92 | 105.92 | 7,277 | |
02/08/2024 | 113.71 | 113.71 | 108.41 | 108.41 | 3,073 | |
02/07/2024 | 114.47 | 114.47 | 108.66 | 108.66 | 4,670 | |
02/06/2024 | 112.25 | 114.78 | 110.67 | 110.67 | 1,161 | |
02/05/2024 | 113.50 | 115.19 | 111.30 | 111.30 | 38,329 | |
02/02/2024 | 115.38 | 115.38 | 110.81 | 110.81 | 1,867 | |
02/01/2024 | 113.00 | 115.20 | 111.39 | 111.39 | 5,014 | |
01/31/2024 | 115.00 | 115.58 | 110.54 | 110.54 | 6,010 | |
01/30/2024 | 113.50 | 115.11 | 111.36 | 111.36 | 3,880 |
About Nestle SA Pink Sheet history
Nestle SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nestle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nestle SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nestle SA stock prices may prove useful in developing a viable investing in Nestle SA
Nestl S.A., together with its subsidiaries, operates as a food and beverage company. The company was founded in 1866 and is headquartered in Vevey, Switzerland. Nestle Sa is traded on OTC Exchange in the United States.
Nestle SA Pink Sheet Technical Analysis
Nestle SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Nestle SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nestle SA's price direction in advance. Along with the technical and fundamental analysis of Nestle Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nestle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.11) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nestle SA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in price. Note that the Nestle SA information on this page should be used as a complementary analysis to other Nestle SA's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
Complementary Tools for Nestle Pink Sheet analysis
When running Nestle SA's price analysis, check to measure Nestle SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nestle SA is operating at the current time. Most of Nestle SA's value examination focuses on studying past and present price action to predict the probability of Nestle SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nestle SA's price. Additionally, you may evaluate how the addition of Nestle SA to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |