Nestle Sa Stock Price History

NSRGF Stock  USD 102.62  0.67  0.65%   
If you're considering investing in Nestle Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Nestle SA stands at 102.62, as last reported on the 25th of April, with the highest price reaching 102.62 and the lowest price hitting 102.62 during the day. Nestle SA has Sharpe Ratio of -0.0828, which conveys that the firm had a -0.0828% return per unit of risk over the last 3 months. Nestle SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Nestle SA's Standard Deviation of 1.35, mean deviation of 1.02, and Risk Adjusted Performance of (0.03) to check out the risk estimate we provide.
  
Nestle Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0828

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsNSRGF

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Nestle SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nestle SA by adding Nestle SA to a well-diversified portfolio.

Nestle SA Pink Sheet Price History Chart

There are several ways to analyze Nestle Stock price data. The simplest method is using a basic Nestle candlestick price chart, which shows Nestle SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 1, 2024111.39
Lowest PriceApril 16, 202497.52

Nestle SA April 25, 2024 Pink Sheet Price Synopsis

Various analyses of Nestle SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nestle Pink Sheet. It can be used to describe the percentage change in the price of Nestle SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nestle Pink Sheet.
Nestle SA Price Rate Of Daily Change 0.99 
Nestle SA Price Action Indicator(0.34)

Nestle SA April 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nestle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nestle SA intraday prices and daily technical indicators to check the level of noise trading in Nestle Stock and then apply it to test your longer-term investment strategies against Nestle.

Nestle Pink Sheet Price History Data

The price series of Nestle SA for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 14.4 with a coefficient of variation of 3.66. The daily prices for the period are spread out with arithmetic mean of 104.17. The median price for the last 90 days is 103.47. The company underwent 10:1 stock split on 30th of June 2008. Nestle SA issued dividends to stockholders on 2022-04-11.
OpenHighLowCloseVolume
04/25/2024
 103.29  102.62  102.62  102.62 
04/24/2024 102.05  103.62  102.05  102.62  12,883 
04/23/2024 103.98  104.12  102.31  103.29  49,105 
04/22/2024 101.26  103.41  100.34  102.85  7,215 
04/19/2024 103.05  104.86  101.31  101.31  2,800 
04/18/2024 101.10  102.49  98.99  98.99  9,000 
04/17/2024 101.25  103.33  100.08  100.08  22,675 
04/16/2024 101.62  101.62  97.52  97.52  5,236 
04/15/2024 100.95  102.24  97.97  97.97  6,203 
04/12/2024 102.80  102.80  98.39  98.39  4,718 
04/11/2024 102.95  103.98  100.42  100.42  4,583 
04/10/2024 102.84  103.00  99.39  99.39  5,611 
04/09/2024 103.05  104.21  99.72  99.72  36,457 
04/08/2024 102.72  103.38  99.66  99.66  150,275 
04/05/2024 103.94  103.94  99.43  99.43  2,402 
04/04/2024 103.45  105.24  101.48  101.48  7,384 
04/03/2024 104.61  104.85  100.95  100.95  3,308 
04/02/2024 104.90  105.45  100.93  100.93  2,635 
04/01/2024 108.18  108.18  102.21  102.37  5,569 
03/28/2024 105.54  106.24  102.84  102.84  11,134 
03/27/2024 104.90  106.28  102.14  102.14  4,103 
03/26/2024 105.40  105.67  101.85  101.85  2,296 
03/25/2024 104.40  105.77  101.89  101.89  4,671 
03/22/2024 106.04  106.04  101.64  101.64  3,621 
03/21/2024 105.12  106.37  102.47  102.47  4,971 
03/20/2024 104.83  106.87  103.51  103.51  3,931 
03/19/2024 105.25  106.33  101.93  101.93  3,013 
03/18/2024 107.00  107.85  103.32  103.32  3,222 
03/15/2024 107.50  108.15  104.46  104.46  2,090 
03/14/2024 107.75  108.50  104.22  104.22  15,862 
03/13/2024 107.40  109.04  104.94  104.94  5,191 
03/12/2024 107.36  107.60  103.99  103.99  128,504 
03/11/2024 107.10  107.59  103.60  103.60  22,380 
03/08/2024 106.69  107.63  103.61  103.61  73,110 
03/07/2024 106.55  106.62  102.81  102.81  134,748 
03/06/2024 103.91  105.76  102.32  102.32  478,852 
03/05/2024 102.45  104.69  101.40  101.40  15,898 
03/04/2024 103.82  104.14  100.31  100.31  3,666 
03/01/2024 104.77  105.18  101.33  101.33  5,558 
02/29/2024 104.50  105.75  100.74  100.74  32,555 
02/28/2024 105.45  105.58  101.89  101.89  3,969 
02/27/2024 105.80  106.98  103.47  103.47  3,977 
02/26/2024 108.17  108.17  103.84  103.84  12,712 
02/23/2024 107.45  108.59  104.79  104.79  3,117 
02/22/2024 107.45  107.54  103.47  103.47  15,034 
02/21/2024 113.07  113.46  109.01  109.01  30,326 
02/20/2024 111.25  113.46  109.31  109.31  3,405 
02/16/2024 109.25  110.70  105.86  105.86  2,101 
02/15/2024 110.10  111.83  107.12  107.12  608,060 
02/14/2024 107.75  109.83  105.88  105.88  203,701 
02/13/2024 109.25  109.27  104.83  104.83  2,708 
02/12/2024 109.20  111.09  107.40  107.40  2,545 
02/09/2024 109.88  109.88  105.92  105.92  7,277 
02/08/2024 113.71  113.71  108.41  108.41  3,073 
02/07/2024 114.47  114.47  108.66  108.66  4,670 
02/06/2024 112.25  114.78  110.67  110.67  1,161 
02/05/2024 113.50  115.19  111.30  111.30  38,329 
02/02/2024 115.38  115.38  110.81  110.81  1,867 
02/01/2024 113.00  115.20  111.39  111.39  5,014 
01/31/2024 115.00  115.58  110.54  110.54  6,010 
01/30/2024 113.50  115.11  111.36  111.36  3,880 

About Nestle SA Pink Sheet history

Nestle SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nestle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nestle SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nestle SA stock prices may prove useful in developing a viable investing in Nestle SA
Nestl S.A., together with its subsidiaries, operates as a food and beverage company. The company was founded in 1866 and is headquartered in Vevey, Switzerland. Nestle Sa is traded on OTC Exchange in the United States.

Nestle SA Pink Sheet Technical Analysis

Nestle SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Nestle SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nestle SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Nestle SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nestle SA's price direction in advance. Along with the technical and fundamental analysis of Nestle Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nestle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nestle SA. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in price.
Note that the Nestle SA information on this page should be used as a complementary analysis to other Nestle SA's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.

Complementary Tools for Nestle Pink Sheet analysis

When running Nestle SA's price analysis, check to measure Nestle SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nestle SA is operating at the current time. Most of Nestle SA's value examination focuses on studying past and present price action to predict the probability of Nestle SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nestle SA's price. Additionally, you may evaluate how the addition of Nestle SA to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Money Managers
Screen money managers from public funds and ETFs managed around the world
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Please note, there is a significant difference between Nestle SA's value and its price as these two are different measures arrived at by different means. Investors typically determine if Nestle SA is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nestle SA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.