>

Northern Funds Stock Price History

NO
NOLVX -- USA Fund  

USD 16.21  0.65  3.86%

Macroaxis considers Northern Funds to be not too volatile. Northern Funds Large has Sharpe Ratio of -0.1482 which conveys that the entity had -0.1482% of return per unit of risk over the last 3 months. Macroaxis philosophy towards estimating risk of any fund is to look at both systematic and un-systematic factors of the business, including all available market data and technical indicators. Northern Funds exposes twenty-six different technical indicators which can help you to evaluate volatility that cannot be diversified away. Please be advised to verify Northern Funds Large Cap Value Risk Adjusted Performance of (0.07) and Mean Deviation of 0.5705 to check out risk estimate we provide.
Equity
Refresh

Stock History Chart


Highest PriceDecember 17, 201918.31
Lowest PricFebruary 25, 202016.21

Northern Funds Stock History Data

The price series of Northern Funds for the period between Wed, Nov 27, 2019 and Tue, Feb 25, 2020 has a statistical range of 1.45 with a coefficient of variation of 1.14. The daily prices for the period are spread out with arithmetic mean of 18.02. The median price for the last 30 days is 18.06. The company issued dividends to stockholders on 12/19/2019.
OpenHighLowCloseVolume
02/25/2020 17.41  16.21  16.21  16.21  1.00 
02/24/2020 17.96  16.86  17.96  16.86  1.00 
02/21/2020 17.96  17.96  17.96  17.96  1.00 
02/20/2020 18.08  18.06  18.08  18.06  1.00 
02/19/2020 18.08  18.08  18.08  18.08  1.00 
02/18/2020 18.06  18.06  18.06  18.06  1.00 
02/17/2020 18.17  18.15  18.17  18.15  1.00 
02/14/2020 18.16  18.16  18.16  18.16  1.00 
02/13/2020 18.17  18.17  18.17  18.17  1.00 
02/12/2020 18.19  18.19  18.19  18.19  1.00 
02/11/2020 18.15  18.15  18.15  18.15  1.00 
02/10/2020 18.06  18.06  18.06  18.06  1.00 
02/07/2020 18.12  17.90  18.12  17.90  1.00 
02/06/2020 18.19  18.05  18.19  18.05  1.00 
02/05/2020 17.86  18.52  17.86  18.19  1.00 
02/04/2020 17.66  18.06  17.66  17.86  1.00 
02/03/2020 17.57  17.75  17.57  17.66  1.00 
01/31/2020 17.57  17.57  17.57  17.57  1.00 
01/30/2020 17.92  17.92  17.92  17.92  1.00 
01/29/2020 17.93  17.93  17.93  17.93  1.00 
01/28/2020 17.81  18.05  17.81  17.93  1.00 
01/27/2020 17.81  17.81  17.81  17.81  1.00 
01/24/2020 18.20  17.88  18.20  17.88  1.00 
01/23/2020 18.20  18.20  18.20  18.20  1.00 
01/22/2020 18.15  18.17  18.15  18.16  1.00 
01/21/2020 18.24  18.06  18.24  18.06  1.00 
01/20/2020 18.22  18.26  18.22  18.24  1.00 
01/17/2020 18.24  18.24  18.24  18.24  1.00 
01/16/2020 18.22  18.22  18.22  18.22  1.00 
01/15/2020 18.09  18.09  18.09  18.09  1.00 
01/14/2020 18.10  18.10  18.10  18.10  1.00 
01/13/2020 18.07  18.07  18.07  18.07  1.00 
01/10/2020 17.98  17.98  17.98  17.98  1.00 
01/09/2020 18.03  18.03  18.03  18.03  1.00 
01/08/2020 17.99  17.99  17.99  17.99  1.00 
01/07/2020 18.02  17.90  18.02  17.90  1.00 
01/06/2020 18.02  18.02  18.02  18.02  1.00 
01/03/2020 18.02  18.02  18.02  18.02  1.00 
01/02/2020 18.14  18.14  18.14  18.14  1.00 
12/31/2019 18.11  18.11  18.11  18.11  1.00 
12/30/2019 18.04  18.04  18.04  18.04  1.00 
12/27/2019 18.09  18.09  18.09  18.09  1.00 
12/26/2019 18.11  18.11  18.11  18.11  1.00 
12/25/2019 18.07  18.07  18.07  18.07  1.00 
12/24/2019 18.07  18.07  18.07  18.07  1.00 
12/23/2019 18.07  18.07  18.07  18.07  1.00 
12/20/2019 18.08  18.08  18.08  18.08  1.00 
12/19/2019 17.99  17.99  17.99  17.99  1.00 
12/18/2019 18.31  18.31  18.31  18.31  1.00 
12/17/2019 18.31  18.31  18.31  18.31  1.00 
12/16/2019 18.26  18.26  18.26  18.26  1.00 
12/13/2019 18.13  18.13  18.13  18.13  1.00 
12/12/2019 18.22  18.22  18.22  18.22  1.00 
12/11/2019 18.01  18.01  18.01  18.01  1.00 
12/10/2019 18.01  18.01  18.01  18.01  1.00 
12/09/2019 18.03  18.03  18.03  18.03  1.00 
12/06/2019 18.07  18.07  18.07  18.07  1.00 
12/05/2019 17.91  17.91  17.91  17.91  1.00 
12/04/2019 17.86  17.86  17.86  17.86  1.00 
12/03/2019 17.74  17.74  17.74  17.74  1.00 
12/02/2019 17.88  17.88  17.88  17.88  1.00 

Northern Funds Benchmarks

Northern Funds Technical and Predictive Indicators

Additionally, see Stocks Correlation. Please also try Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
Company logos by clearbit