Nasdaq Inc Stock Price History

NDAQ Stock  USD 63.00  0.77  1.24%   
Below is the normalized historical share price chart for Nasdaq Inc extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nasdaq stands at 63.00, as last reported on the 28th of March, with the highest price reaching 63.08 and the lowest price hitting 62.14 during the day.
IPO Date
1st of July 2002
200 Day MA
53.4072
50 Day MA
57.9012
Beta
0.927
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nasdaq Stock, it is important to understand the factors that can impact its price. We consider Nasdaq very steady. Nasdaq Inc has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nasdaq, which you can use to evaluate the volatility of the firm. Please verify Nasdaq's Downside Deviation of 1.05, mean deviation of 0.8763, and Risk Adjusted Performance of 0.0981 to check out if the risk estimate we provide is consistent with the expected return of 0.14%.
  
At this time, Nasdaq's Total Stockholder Equity is relatively stable compared to the past year. As of 03/28/2024, Liabilities And Stockholders Equity is likely to grow to about 33.9 B, while Capital Stock is likely to drop slightly above 3.5 M. . At this time, Nasdaq's Price Sales Ratio is relatively stable compared to the past year. As of 03/28/2024, Price Fair Value is likely to grow to 3.41, though Price Earnings To Growth Ratio is likely to grow to (3.34). Nasdaq Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1261

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashNDAQAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Nasdaq is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nasdaq by adding it to a well-diversified portfolio.
Price Book
3.3142
Enterprise Value Ebitda
23.0845
Price Sales
5.9817
Shares Float
383.2 M
Dividend Share
0.86

Nasdaq Stock Price History Chart

There are several ways to analyze Nasdaq Stock price data. The simplest method is using a basic Nasdaq candlestick price chart, which shows Nasdaq price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202463.0
Lowest PriceFebruary 16, 202455.22

Nasdaq March 28, 2024 Stock Price Synopsis

Various analyses of Nasdaq's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nasdaq Stock. It can be used to describe the percentage change in the price of Nasdaq from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nasdaq Stock.
Nasdaq Price Daily Balance Of Power 0.82 
Nasdaq Price Rate Of Daily Change 1.01 
Nasdaq Price Action Indicator 0.78 
Nasdaq Accumulation Distribution 45,256 

Nasdaq March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nasdaq Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nasdaq intraday prices and daily technical indicators to check the level of noise trading in Nasdaq Stock and then apply it to test your longer-term investment strategies against Nasdaq.

Nasdaq Stock Price History Data

The price series of Nasdaq for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 7.78 with a coefficient of variation of 3.38. The daily prices for the period are spread out with arithmetic mean of 57.57. The median price for the last 90 days is 56.76. The company underwent 3:1 stock split on 29th of August 2022. Nasdaq Inc issued dividends to stockholders on 2024-03-13.
OpenHighLowCloseVolume
03/27/2024 62.59  63.08  62.14  63.00  3,036,966 
03/26/2024 62.16  62.85  61.95  62.23  4,480,804 
03/25/2024 61.51  61.82  61.01  61.06  2,202,729 
03/22/2024 61.84  62.28  61.47  61.63  5,194,949 
03/21/2024 61.16  63.05  60.96  61.84  15,426,660 
03/20/2024 59.93  61.52  59.61  60.88  18,273,740 
03/19/2024 60.48  62.56  60.22  62.46  5,238,956 
03/18/2024 59.94  60.71  59.74  60.29  3,320,649 
03/15/2024 57.96  59.86  57.96  59.68  3,527,389 
03/14/2024 59.44  59.55  58.24  58.69  2,097,761 
03/13/2024 59.71  59.83  59.14  59.54  2,169,976 
03/12/2024 59.94  60.53  59.52  59.52  3,482,053 
03/11/2024 60.09  60.41  59.51  59.81  2,324,629 
03/08/2024 59.30  60.55  58.83  59.79  4,228,727 
03/07/2024 58.30  59.21  58.15  58.91  3,979,658 
03/06/2024 57.13  57.93  56.75  57.68  3,833,017 
03/05/2024 57.00  58.46  56.72  56.72  3,504,660 
03/04/2024 56.52  57.13  56.30  56.76  3,621,752 
03/01/2024 56.29  56.68  55.52  56.32  3,170,635 
02/29/2024 56.67  56.68  55.99  55.99  4,017,418 
02/28/2024 56.31  56.64  56.11  56.11  1,920,153 
02/27/2024 56.28  56.48  56.09  56.16  1,767,179 
02/26/2024 56.47  56.63  55.82  55.98  1,905,314 
02/23/2024 56.85  56.87  56.36  56.44  1,346,114 
02/22/2024 56.26  56.81  56.24  56.35  2,040,197 
02/21/2024 55.39  56.06  55.11  55.83  2,207,258 
02/20/2024 55.00  55.60  54.90  55.34  2,745,399 
02/16/2024 55.45  55.81  55.20  55.22  2,042,738 
02/15/2024 55.93  56.31  55.02  55.29  4,038,966 
02/14/2024 56.06  56.19  55.36  55.60  2,661,252 
02/13/2024 56.22  56.24  55.18  55.49  3,184,525 
02/12/2024 57.32  57.38  56.62  56.62  2,152,749 
02/09/2024 56.88  57.35  56.65  57.04  1,296,684 
02/08/2024 56.70  57.18  56.55  56.55  1,358,326 
02/07/2024 56.74  57.06  56.32  56.70  1,881,466 
02/06/2024 55.83  56.46  55.76  56.11  4,260,506 
02/05/2024 56.24  56.39  55.73  55.77  2,244,335 
02/02/2024 56.92  57.41  56.32  56.44  2,556,831 
02/01/2024 57.54  57.74  56.28  56.88  2,879,247 
01/31/2024 58.60  60.72  57.51  57.56  4,305,777 
01/30/2024 58.11  58.61  58.08  58.23  2,504,028 
01/29/2024 58.32  58.50  57.55  58.04  2,378,110 
01/26/2024 58.40  58.71  58.10  58.40  1,675,698 
01/25/2024 58.46  58.59  57.44  58.16  1,665,038 
01/24/2024 58.73  58.86  57.99  57.99  1,919,266 
01/23/2024 58.27  58.82  58.04  58.17  1,796,097 
01/22/2024 58.13  58.45  57.69  57.95  2,020,968 
01/19/2024 57.03  57.98  56.90  57.64  2,179,481 
01/18/2024 56.24  56.89  55.90  56.62  1,863,664 
01/17/2024 55.98  56.45  55.83  55.90  2,943,106 
01/16/2024 56.50  57.34  56.25  56.25  3,534,483 
01/12/2024 56.95  57.01  56.39  56.72  1,835,095 
01/11/2024 56.97  57.10  56.28  56.33  2,185,253 
01/10/2024 56.48  56.94  56.19  56.68  2,956,483 
01/09/2024 56.56  56.67  56.16  56.16  2,457,554 
01/08/2024 55.77  56.75  55.76  56.50  3,022,450 
01/05/2024 56.01  56.20  55.44  55.47  1,979,331 
01/04/2024 56.01  56.53  55.82  55.82  2,143,057 
01/03/2024 56.51  56.78  55.78  55.78  2,493,493 
01/02/2024 58.00  58.00  56.62  56.69  1,948,028 
12/29/2023 58.20  58.35  57.79  57.93  1,524,056 

About Nasdaq Stock history

Nasdaq investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nasdaq is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nasdaq Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nasdaq stock prices may prove useful in developing a viable investing in Nasdaq
Last ReportedProjected for 2024
Common Stock Shares Outstanding508.4 M495 M
Net Income Applicable To Common Shares1.3 B1.4 B

Nasdaq Stock Technical Analysis

Nasdaq technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Nasdaq technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nasdaq trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Nasdaq Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nasdaq's price direction in advance. Along with the technical and fundamental analysis of Nasdaq Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nasdaq to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Nasdaq Inc is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Nasdaq Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Nasdaq Inc Stock. Highlighted below are key reports to facilitate an investment decision about Nasdaq Inc Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nasdaq Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Nasdaq Inc information on this page should be used as a complementary analysis to other Nasdaq's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.

Complementary Tools for Nasdaq Stock analysis

When running Nasdaq's price analysis, check to measure Nasdaq's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nasdaq is operating at the current time. Most of Nasdaq's value examination focuses on studying past and present price action to predict the probability of Nasdaq's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nasdaq's price. Additionally, you may evaluate how the addition of Nasdaq to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Is Nasdaq's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Nasdaq. If investors know Nasdaq will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Nasdaq listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.27)
Dividend Share
0.86
Earnings Share
2.08
Revenue Per Share
12.01
Quarterly Revenue Growth
0.041
The market value of Nasdaq Inc is measured differently than its book value, which is the value of Nasdaq that is recorded on the company's balance sheet. Investors also form their own opinion of Nasdaq's value that differs from its market value or its book value, called intrinsic value, which is Nasdaq's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nasdaq's market value can be influenced by many factors that don't directly affect Nasdaq's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nasdaq's value and its price as these two are different measures arrived at by different means. Investors typically determine if Nasdaq is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nasdaq's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.