Nasdaq Inc Stock Price History
| NDAQ Stock | USD 61.09 0.11 0.18% |
Below is the normalized historical share price chart for Nasdaq Inc extending back to July 01, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nasdaq stands at 61.09, as last reported on the 24th of April, with the highest price reaching 61.51 and the lowest price hitting 60.95 during the day.
If you're considering investing in Nasdaq Stock, it is important to understand the factors that can impact its price. We consider Nasdaq very steady. Nasdaq Inc has Sharpe Ratio of 0.0727, which conveys that the firm had a 0.0727% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nasdaq, which you can use to evaluate the volatility of the firm. Please verify Nasdaq's Risk Adjusted Performance of 0.0703, downside deviation of 1.17, and Mean Deviation of 0.8818 to check out if the risk estimate we provide is consistent with the expected return of 0.0862%.
At this time, Nasdaq's Total Stockholder Equity is relatively stable compared to the past year. As of 04/24/2024, Liabilities And Stockholders Equity is likely to grow to about 33.9 B, while Capital Stock is likely to drop slightly above 3.5 M. . At this time, Nasdaq's Price Sales Ratio is relatively stable compared to the past year. As of 04/24/2024, Price Fair Value is likely to grow to 3.41, though Price Earnings To Growth Ratio is likely to grow to (3.34). Nasdaq Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of July 2002 | 200 Day MA 54.3277 | 50 Day MA 59.34 | Beta 0.938 |
Nasdaq |
Sharpe Ratio = 0.0727
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | NDAQ | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.19 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Nasdaq is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nasdaq by adding it to a well-diversified portfolio.
Price Book 3.2748 | Enterprise Value Ebitda 22.8711 | Price Sales 5.8411 | Shares Float 442.2 M | Dividend Share 0.86 |
Nasdaq Stock Price History Chart
There are several ways to analyze Nasdaq Stock price data. The simplest method is using a basic Nasdaq candlestick price chart, which shows Nasdaq price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 9, 2024 | 63.56 |
| Lowest Price | February 16, 2024 | 55.22 |
Nasdaq April 24, 2024 Stock Price Synopsis
Various analyses of Nasdaq's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nasdaq Stock. It can be used to describe the percentage change in the price of Nasdaq from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nasdaq Stock.| Nasdaq Price Daily Balance Of Power | (0.20) | |
| Nasdaq Price Rate Of Daily Change | 1.00 | |
| Nasdaq Price Action Indicator | (0.19) | |
| Nasdaq Accumulation Distribution | 20,754 |
Nasdaq April 24, 2024 Stock Price Analysis
Nasdaq Stock Price History Data
The price series of Nasdaq for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 8.34 with a coefficient of variation of 4.25. The daily prices for the period are spread out with arithmetic mean of 58.85. The median price for the last 90 days is 58.4. The company underwent 3:1 stock split on 29th of August 2022. Nasdaq Inc issued dividends to stockholders on 2024-03-13.| Open | High | Low | Close | Volume | ||
| 04/23/2024 | 61.07 | 61.51 | 60.95 | 61.09 | 2,279,604 | |
| 04/22/2024 | 60.81 | 61.32 | 60.53 | 61.20 | 2,116,508 | |
| 04/19/2024 | 60.53 | 60.57 | 59.95 | 60.35 | 3,084,174 | |
| 04/18/2024 | 60.43 | 60.50 | 59.89 | 60.07 | 2,349,021 | |
| 04/17/2024 | 60.68 | 60.72 | 59.91 | 60.01 | 2,818,410 | |
| 04/16/2024 | 60.35 | 60.50 | 59.73 | 60.03 | 2,825,746 | |
| 04/15/2024 | 62.23 | 62.32 | 60.00 | 60.19 | 3,248,552 | |
| 04/12/2024 | 62.69 | 62.82 | 61.01 | 61.52 | 4,148,566 | |
| 04/11/2024 | 63.33 | 63.35 | 62.38 | 63.06 | 3,722,148 | |
| 04/10/2024 | 62.82 | 63.60 | 62.22 | 63.01 | 2,675,536 | |
| 04/09/2024 | 63.73 | 64.25 | 62.61 | 63.56 | 4,487,468 | |
| 04/08/2024 | 62.32 | 62.49 | 61.86 | 62.14 | 2,451,431 | |
| 04/05/2024 | 61.05 | 62.06 | 60.92 | 62.04 | 1,929,497 | |
| 04/04/2024 | 62.00 | 62.40 | 60.84 | 61.06 | 2,094,601 | |
| 04/03/2024 | 61.40 | 61.99 | 61.30 | 61.58 | 2,250,907 | |
| 04/02/2024 | 61.75 | 61.81 | 60.87 | 61.33 | 3,215,888 | |
| 04/01/2024 | 62.97 | 63.04 | 62.21 | 62.29 | 2,310,480 | |
| 03/28/2024 | 63.51 | 63.52 | 62.82 | 63.10 | 2,791,711 | |
| 03/27/2024 | 62.59 | 63.08 | 62.14 | 63.00 | 3,036,966 | |
| 03/26/2024 | 62.16 | 62.85 | 61.95 | 62.23 | 4,480,804 | |
| 03/25/2024 | 61.51 | 61.82 | 61.01 | 61.06 | 2,202,729 | |
| 03/22/2024 | 61.84 | 62.28 | 61.47 | 61.63 | 5,194,949 | |
| 03/21/2024 | 61.16 | 63.05 | 60.96 | 61.84 | 15,426,660 | |
| 03/20/2024 | 59.93 | 61.52 | 59.61 | 60.88 | 18,273,740 | |
| 03/19/2024 | 60.48 | 62.56 | 60.22 | 62.46 | 5,238,956 | |
| 03/18/2024 | 59.94 | 60.71 | 59.74 | 60.29 | 3,320,649 | |
| 03/15/2024 | 57.96 | 59.86 | 57.96 | 59.68 | 3,527,389 | |
| 03/14/2024 | 59.44 | 59.55 | 58.24 | 58.69 | 2,097,761 | |
| 03/13/2024 | 59.71 | 59.83 | 59.14 | 59.54 | 2,169,976 | |
| 03/12/2024 | 59.94 | 60.53 | 59.52 | 59.52 | 3,482,053 | |
| 03/11/2024 | 60.09 | 60.41 | 59.51 | 59.81 | 2,324,629 | |
| 03/08/2024 | 59.30 | 60.55 | 58.83 | 59.79 | 4,228,727 | |
| 03/07/2024 | 58.30 | 59.21 | 58.15 | 58.91 | 3,979,658 | |
| 03/06/2024 | 57.13 | 57.93 | 56.75 | 57.68 | 3,833,017 | |
| 03/05/2024 | 57.00 | 58.46 | 56.72 | 56.72 | 3,504,660 | |
| 03/04/2024 | 56.52 | 57.13 | 56.30 | 56.76 | 3,621,752 | |
| 03/01/2024 | 56.29 | 56.68 | 55.52 | 56.32 | 3,170,635 | |
| 02/29/2024 | 56.67 | 56.68 | 55.99 | 55.99 | 4,017,418 | |
| 02/28/2024 | 56.31 | 56.64 | 56.11 | 56.11 | 1,920,153 | |
| 02/27/2024 | 56.28 | 56.48 | 56.09 | 56.16 | 1,767,179 | |
| 02/26/2024 | 56.47 | 56.63 | 55.82 | 55.98 | 1,905,314 | |
| 02/23/2024 | 56.85 | 56.87 | 56.36 | 56.44 | 1,346,114 | |
| 02/22/2024 | 56.26 | 56.81 | 56.24 | 56.35 | 2,040,197 | |
| 02/21/2024 | 55.39 | 56.06 | 55.11 | 55.83 | 2,207,258 | |
| 02/20/2024 | 55.00 | 55.60 | 54.90 | 55.34 | 2,745,399 | |
| 02/16/2024 | 55.45 | 55.81 | 55.20 | 55.22 | 2,042,738 | |
| 02/15/2024 | 55.93 | 56.31 | 55.02 | 55.29 | 4,038,966 | |
| 02/14/2024 | 56.06 | 56.19 | 55.36 | 55.60 | 2,661,252 | |
| 02/13/2024 | 56.22 | 56.24 | 55.18 | 55.49 | 3,184,525 | |
| 02/12/2024 | 57.32 | 57.38 | 56.62 | 56.62 | 2,152,749 | |
| 02/09/2024 | 56.88 | 57.35 | 56.65 | 57.04 | 1,296,684 | |
| 02/08/2024 | 56.70 | 57.18 | 56.55 | 56.55 | 1,358,326 | |
| 02/07/2024 | 56.74 | 57.06 | 56.32 | 56.70 | 1,881,466 | |
| 02/06/2024 | 55.83 | 56.46 | 55.76 | 56.11 | 4,260,506 | |
| 02/05/2024 | 56.24 | 56.39 | 55.73 | 55.77 | 2,244,335 | |
| 02/02/2024 | 56.92 | 57.41 | 56.32 | 56.44 | 2,556,831 | |
| 02/01/2024 | 57.54 | 57.74 | 56.28 | 56.88 | 2,879,247 | |
| 01/31/2024 | 58.60 | 60.72 | 57.51 | 57.56 | 4,305,777 | |
| 01/30/2024 | 58.11 | 58.61 | 58.08 | 58.23 | 2,504,028 | |
| 01/29/2024 | 58.32 | 58.50 | 57.55 | 58.04 | 2,378,110 | |
| 01/26/2024 | 58.40 | 58.71 | 58.10 | 58.40 | 1,675,698 |
About Nasdaq Stock history
Nasdaq investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nasdaq is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nasdaq Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nasdaq stock prices may prove useful in developing a viable investing in Nasdaq
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 508.4 M | 494.9 M | |
| Net Income Applicable To Common Shares | 1.3 B | 1.4 B |
Nasdaq Stock Technical Analysis
Nasdaq technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
Nasdaq Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Nasdaq's price direction in advance. Along with the technical and fundamental analysis of Nasdaq Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nasdaq to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0703 | |||
| Jensen Alpha | 0.0387 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.0304 | |||
| Treynor Ratio | 0.1196 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Nasdaq Inc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. Note that the Nasdaq Inc information on this page should be used as a complementary analysis to other Nasdaq's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
Complementary Tools for Nasdaq Stock analysis
When running Nasdaq's price analysis, check to measure Nasdaq's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Nasdaq is operating at the current time. Most of Nasdaq's value examination focuses on studying past and present price action to predict the probability of Nasdaq's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Nasdaq's price. Additionally, you may evaluate how the addition of Nasdaq to your portfolios can decrease your overall portfolio volatility.
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |
Is Nasdaq's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Nasdaq. If investors know Nasdaq will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Nasdaq listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.27) | Dividend Share 0.86 | Earnings Share 2.08 | Revenue Per Share 12.01 | Quarterly Revenue Growth 0.041 |
The market value of Nasdaq Inc is measured differently than its book value, which is the value of Nasdaq that is recorded on the company's balance sheet. Investors also form their own opinion of Nasdaq's value that differs from its market value or its book value, called intrinsic value, which is Nasdaq's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Nasdaq's market value can be influenced by many factors that don't directly affect Nasdaq's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Nasdaq's value and its price as these two are different measures arrived at by different means. Investors typically determine if Nasdaq is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Nasdaq's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.