Nbt Bancorp Stock Price History
| NBTB Stock | USD 35.90 0.12 0.33% |
Below is the normalized historical share price chart for NBT Bancorp extending back to March 17, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of NBT Bancorp stands at 35.90, as last reported on the 24th of April, with the highest price reaching 35.99 and the lowest price hitting 35.10 during the day.
If you're considering investing in NBT Stock, it is important to understand the factors that can impact its price. NBT Bancorp has Sharpe Ratio of -0.006, which conveys that the company had a -0.006% return per unit of standard deviation over the last 3 months. NBT Bancorp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify NBT Bancorp's mean deviation of 1.57, and Standard Deviation of 2.12 to check out the risk estimate we provide.
At present, NBT Bancorp's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 14 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 34.4 M. . At present, NBT Bancorp's Price Earnings Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.80, whereas Price To Sales Ratio is forecasted to decline to 2.62. NBT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of March 1992 | 200 Day MA 35.5172 | 50 Day MA 34.708 | Beta 0.506 |
NBT |
Sharpe Ratio = -0.006
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | NBTB |
Estimated Market Risk
| 2.01 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average NBT Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NBT Bancorp by adding NBT Bancorp to a well-diversified portfolio.
Price Book 1.1189 | Price Sales 3.256 | Shares Float 45.4 M | Dividend Share 1.26 | Wall Street Target Price 41.17 |
NBT Bancorp Stock Price History Chart
There are several ways to analyze NBT Stock price data. The simplest method is using a basic NBT candlestick price chart, which shows NBT Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 29, 2024 | 37.6 |
| Lowest Price | April 17, 2024 | 33.02 |
NBT Bancorp April 24, 2024 Stock Price Synopsis
Various analyses of NBT Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NBT Stock. It can be used to describe the percentage change in the price of NBT Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NBT Stock.| NBT Bancorp Price Rate Of Daily Change | 1.00 | |
| NBT Bancorp Accumulation Distribution | 4,330 | |
| NBT Bancorp Price Daily Balance Of Power | (0.13) | |
| NBT Bancorp Price Action Indicator | 0.29 |
NBT Bancorp April 24, 2024 Stock Price Analysis
NBT Stock Price History Data
The price series of NBT Bancorp for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 7.37 with a coefficient of variation of 4.37. The daily prices for the period are spread out with arithmetic mean of 34.95. The median price for the last 90 days is 34.61. The company underwent 105:100 stock split on 29th of November 1999. NBT Bancorp issued dividends to stockholders on 2024-02-29.| Open | High | Low | Close | Volume | ||
| 04/24/2024 | 35.32 | 35.99 | 35.10 | 35.90 | 175,088 | |
| 04/23/2024 | 35.60 | 36.51 | 34.70 | 36.02 | 226,134 | |
| 04/22/2024 | 34.59 | 35.01 | 34.50 | 34.79 | 137,774 | |
| 04/19/2024 | 33.16 | 34.67 | 33.11 | 34.61 | 180,126 | |
| 04/18/2024 | 33.04 | 33.53 | 33.04 | 33.29 | 169,599 | |
| 04/17/2024 | 33.40 | 33.58 | 33.00 | 33.02 | 113,215 | |
| 04/16/2024 | 33.21 | 33.35 | 32.93 | 33.09 | 125,894 | |
| 04/15/2024 | 33.75 | 34.20 | 33.16 | 33.51 | 135,564 | |
| 04/12/2024 | 33.64 | 34.12 | 33.52 | 33.86 | 149,402 | |
| 04/11/2024 | 34.21 | 34.31 | 33.72 | 33.99 | 144,755 | |
| 04/10/2024 | 35.16 | 35.16 | 33.72 | 34.07 | 282,463 | |
| 04/09/2024 | 35.96 | 36.21 | 35.79 | 36.11 | 89,898 | |
| 04/08/2024 | 35.69 | 36.16 | 35.61 | 35.75 | 192,988 | |
| 04/05/2024 | 35.02 | 35.83 | 34.69 | 35.70 | 260,728 | |
| 04/04/2024 | 35.94 | 36.06 | 35.09 | 35.34 | 227,717 | |
| 04/03/2024 | 35.37 | 35.78 | 34.95 | 35.50 | 262,522 | |
| 04/02/2024 | 35.52 | 35.62 | 35.13 | 35.61 | 241,368 | |
| 04/01/2024 | 36.64 | 36.64 | 35.78 | 36.00 | 364,205 | |
| 03/28/2024 | 36.53 | 36.84 | 36.19 | 36.68 | 427,072 | |
| 03/27/2024 | 35.00 | 36.83 | 34.94 | 36.74 | 531,102 | |
| 03/26/2024 | 36.21 | 36.27 | 35.44 | 35.57 | 734,401 | |
| 03/25/2024 | 35.57 | 36.08 | 35.55 | 35.85 | 208,349 | |
| 03/22/2024 | 36.10 | 36.22 | 35.21 | 35.57 | 510,090 | |
| 03/21/2024 | 35.10 | 36.12 | 35.10 | 35.90 | 388,242 | |
| 03/20/2024 | 32.85 | 34.65 | 32.79 | 34.29 | 139,387 | |
| 03/19/2024 | 33.11 | 33.71 | 33.07 | 33.13 | 152,251 | |
| 03/18/2024 | 33.92 | 34.50 | 33.33 | 33.37 | 156,497 | |
| 03/15/2024 | 33.14 | 34.08 | 33.14 | 33.97 | 658,163 | |
| 03/14/2024 | 34.09 | 34.10 | 32.99 | 33.22 | 165,411 | |
| 03/13/2024 | 34.10 | 34.66 | 34.01 | 34.20 | 141,411 | |
| 03/12/2024 | 34.85 | 35.18 | 34.24 | 34.26 | 123,678 | |
| 03/11/2024 | 35.00 | 35.48 | 35.00 | 35.17 | 112,128 | |
| 03/08/2024 | 35.76 | 35.76 | 34.97 | 35.09 | 100,462 | |
| 03/07/2024 | 35.59 | 35.80 | 35.04 | 35.23 | 139,046 | |
| 03/06/2024 | 35.51 | 35.92 | 34.62 | 35.14 | 159,072 | |
| 03/05/2024 | 34.28 | 35.56 | 34.28 | 35.49 | 197,335 | |
| 03/04/2024 | 34.44 | 35.21 | 34.19 | 34.33 | 197,367 | |
| 03/01/2024 | 34.21 | 34.40 | 33.57 | 34.36 | 146,997 | |
| 02/29/2024 | 34.15 | 34.71 | 33.96 | 34.39 | 208,529 | |
| 02/28/2024 | 33.41 | 33.92 | 33.35 | 33.48 | 116,679 | |
| 02/27/2024 | 33.90 | 34.16 | 33.46 | 33.46 | 122,731 | |
| 02/26/2024 | 34.31 | 34.55 | 33.35 | 33.35 | 122,132 | |
| 02/23/2024 | 34.26 | 34.80 | 34.00 | 34.06 | 120,721 | |
| 02/22/2024 | 34.13 | 34.40 | 33.66 | 33.98 | 192,868 | |
| 02/21/2024 | 34.65 | 34.67 | 33.97 | 33.97 | 175,266 | |
| 02/20/2024 | 34.69 | 35.36 | 34.42 | 34.42 | 124,193 | |
| 02/16/2024 | 35.28 | 35.61 | 34.78 | 34.78 | 167,526 | |
| 02/15/2024 | 34.81 | 35.95 | 34.73 | 35.29 | 163,904 | |
| 02/14/2024 | 34.53 | 34.90 | 34.13 | 34.33 | 234,887 | |
| 02/13/2024 | 34.15 | 34.47 | 33.24 | 33.38 | 327,137 | |
| 02/12/2024 | 34.27 | 35.53 | 34.27 | 34.78 | 204,276 | |
| 02/09/2024 | 33.60 | 34.49 | 33.31 | 33.95 | 217,601 | |
| 02/08/2024 | 33.67 | 33.89 | 33.19 | 33.27 | 190,685 | |
| 02/07/2024 | 33.90 | 34.10 | 33.10 | 33.39 | 228,438 | |
| 02/06/2024 | 33.85 | 34.54 | 33.44 | 33.44 | 389,934 | |
| 02/05/2024 | 34.13 | 34.52 | 33.44 | 33.65 | 238,301 | |
| 02/02/2024 | 34.20 | 34.71 | 34.13 | 34.15 | 188,734 | |
| 02/01/2024 | 35.84 | 36.04 | 34.12 | 34.51 | 251,603 | |
| 01/31/2024 | 36.62 | 37.44 | 35.23 | 35.23 | 283,682 | |
| 01/30/2024 | 37.84 | 38.00 | 36.74 | 36.74 | 183,159 | |
| 01/29/2024 | 37.30 | 37.97 | 37.07 | 37.60 | 229,120 |
About NBT Bancorp Stock history
NBT Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for NBT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in NBT Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing NBT Bancorp stock prices may prove useful in developing a viable investing in NBT Bancorp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 44.8 M | 34.4 M | |
| Net Income Applicable To Common Shares | 174.8 M | 183.5 M |
NBT Bancorp Stock Technical Analysis
NBT Bancorp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
NBT Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for NBT Bancorp's price direction in advance. Along with the technical and fundamental analysis of NBT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NBT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.25) | |||
| Total Risk Alpha | (0.40) | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in NBT Bancorp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate. For information on how to trade NBT Stock refer to our How to Trade NBT Stock guide.You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
Complementary Tools for NBT Stock analysis
When running NBT Bancorp's price analysis, check to measure NBT Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NBT Bancorp is operating at the current time. Most of NBT Bancorp's value examination focuses on studying past and present price action to predict the probability of NBT Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NBT Bancorp's price. Additionally, you may evaluate how the addition of NBT Bancorp to your portfolios can decrease your overall portfolio volatility.
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Stocks Directory Find actively traded stocks across global markets | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |
Is NBT Bancorp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of NBT Bancorp. If investors know NBT will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about NBT Bancorp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.09) | Dividend Share 1.26 | Earnings Share 2.65 | Revenue Per Share 11.054 | Quarterly Revenue Growth 0.101 |
The market value of NBT Bancorp is measured differently than its book value, which is the value of NBT that is recorded on the company's balance sheet. Investors also form their own opinion of NBT Bancorp's value that differs from its market value or its book value, called intrinsic value, which is NBT Bancorp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because NBT Bancorp's market value can be influenced by many factors that don't directly affect NBT Bancorp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between NBT Bancorp's value and its price as these two are different measures arrived at by different means. Investors typically determine if NBT Bancorp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, NBT Bancorp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.