Micron Technology Stock Price History
| MU Stock | USD 106.77 5.16 4.61% |
Below is the normalized historical share price chart for Micron Technology extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Micron Technology stands at 106.77, as last reported on the 19th of April, with the highest price reaching 110.88 and the lowest price hitting 105.72 during the day.
If you're considering investing in Micron Stock, it is important to understand the factors that can impact its price. Micron Technology appears to be very steady, given 3 months investment horizon. Micron Technology has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Micron Technology, which you can use to evaluate the volatility of the firm. Please exercise Micron Technology's Risk Adjusted Performance of 0.1042, mean deviation of 2.09, and Downside Deviation of 2.43 to check out if our risk estimates are consistent with your expectations.
At this time, Micron Technology's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 77.6 B in 2024, whereas Common Stock is likely to drop slightly above 86.4 M in 2024. . At this time, Micron Technology's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 2.34 in 2024, despite the fact that Price Earnings Ratio is likely to grow to (14.32). Micron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of June 1984 | 200 Day MA 79.8404 | 50 Day MA 100.8456 | Beta 1.277 |
Micron |
Sharpe Ratio = 0.107
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MU | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.11 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Micron Technology is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Micron Technology by adding it to a well-diversified portfolio.
Price Book 3.0921 | Enterprise Value Ebitda 34.7196 | Price Sales 7.4091 | Shares Float 1.1 B | Dividend Share 0.46 |
Micron Technology Stock Price History Chart
There are several ways to analyze Micron Stock price data. The simplest method is using a basic Micron candlestick price chart, which shows Micron Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 3, 2024 | 128.01 |
| Lowest Price | February 16, 2024 | 79.42 |
Micron Technology April 19, 2024 Stock Price Synopsis
Various analyses of Micron Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Micron Stock. It can be used to describe the percentage change in the price of Micron Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Micron Stock.| Micron Technology Accumulation Distribution | 1,570,702 | |
| Micron Technology Price Daily Balance Of Power | (1.00) | |
| Micron Technology Price Action Indicator | (4.11) | |
| Micron Technology Price Rate Of Daily Change | 0.95 |
Micron Technology April 19, 2024 Stock Price Analysis
Micron Stock Price History Data
The price series of Micron Technology for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 48.59 with a coefficient of variation of 15.77. The daily prices for the period are spread out with arithmetic mean of 98.2. The median price for the last 90 days is 93.16. The company underwent 2:1 stock split on 2nd of May 2000. Micron Technology issued dividends to stockholders on 2024-03-28.| Open | High | Low | Close | Volume | ||
| 04/19/2024 | 109.66 | 110.88 | 105.72 | 106.77 | 33,751,827 | |
| 04/18/2024 | 116.00 | 117.62 | 111.48 | 111.93 | 32,084,621 | |
| 04/17/2024 | 122.02 | 124.42 | 116.20 | 116.33 | 25,542,939 | |
| 04/16/2024 | 119.53 | 122.55 | 118.36 | 121.77 | 17,432,436 | |
| 04/15/2024 | 123.63 | 124.78 | 120.61 | 121.37 | 17,706,207 | |
| 04/12/2024 | 125.25 | 125.99 | 121.83 | 122.52 | 24,732,454 | |
| 04/11/2024 | 122.90 | 127.56 | 122.08 | 127.51 | 21,740,770 | |
| 04/10/2024 | 120.00 | 124.48 | 119.93 | 122.20 | 22,215,594 | |
| 04/09/2024 | 124.89 | 126.14 | 121.27 | 122.63 | 19,236,114 | |
| 04/08/2024 | 129.06 | 129.70 | 122.61 | 122.95 | 27,917,863 | |
| 04/05/2024 | 124.40 | 125.69 | 121.20 | 123.58 | 23,304,259 | |
| 04/04/2024 | 130.18 | 130.54 | 123.65 | 124.09 | 35,942,814 | |
| 04/03/2024 | 122.20 | 128.28 | 121.33 | 128.01 | 40,130,141 | |
| 04/02/2024 | 122.71 | 123.68 | 120.92 | 122.75 | 24,984,577 | |
| 04/01/2024 | 119.20 | 127.38 | 119.00 | 124.30 | 44,231,386 | |
| 03/28/2024 | 119.44 | 119.63 | 117.35 | 117.89 | 21,022,661 | |
| 03/27/2024 | 119.30 | 120.11 | 117.08 | 119.14 | 29,320,730 | |
| 03/26/2024 | 119.00 | 122.46 | 118.17 | 118.69 | 44,295,152 | |
| 03/25/2024 | 110.24 | 121.41 | 110.16 | 117.02 | 55,766,121 | |
| 03/22/2024 | 109.31 | 111.34 | 107.05 | 110.10 | 37,281,441 | |
| 03/21/2024 | 113.37 | 113.50 | 108.78 | 109.74 | 89,554,117 | |
| 03/20/2024 | 94.99 | 96.68 | 93.59 | 96.16 | 39,807,352 | |
| 03/19/2024 | 92.58 | 94.16 | 91.00 | 93.91 | 21,054,660 | |
| 03/18/2024 | 96.82 | 97.08 | 93.69 | 93.69 | 23,140,270 | |
| 03/15/2024 | 92.48 | 94.70 | 92.02 | 93.16 | 29,579,529 | |
| 03/14/2024 | 93.30 | 93.45 | 90.30 | 91.34 | 16,718,900 | |
| 03/13/2024 | 95.32 | 95.34 | 93.10 | 94.07 | 16,732,631 | |
| 03/12/2024 | 95.33 | 97.50 | 93.64 | 97.33 | 14,993,730 | |
| 03/11/2024 | 95.90 | 96.46 | 93.53 | 94.42 | 15,673,310 | |
| 03/08/2024 | 99.88 | 101.85 | 97.32 | 97.53 | 22,379,000 | |
| 03/07/2024 | 98.93 | 99.69 | 97.47 | 98.88 | 24,843,320 | |
| 03/06/2024 | 95.05 | 96.43 | 94.56 | 95.47 | 14,232,420 | |
| 03/05/2024 | 94.25 | 95.37 | 93.28 | 94.38 | 12,887,530 | |
| 03/04/2024 | 96.93 | 97.38 | 94.62 | 95.68 | 20,913,230 | |
| 03/01/2024 | 91.92 | 96.06 | 91.92 | 95.06 | 23,446,170 | |
| 02/29/2024 | 90.65 | 90.83 | 88.82 | 90.52 | 17,027,010 | |
| 02/28/2024 | 90.46 | 90.79 | 89.30 | 89.62 | 14,190,650 | |
| 02/27/2024 | 91.89 | 92.75 | 90.49 | 91.76 | 21,422,680 | |
| 02/26/2024 | 89.68 | 92.35 | 88.90 | 89.37 | 28,920,119 | |
| 02/23/2024 | 86.55 | 86.82 | 85.05 | 85.92 | 10,232,770 | |
| 02/22/2024 | 85.00 | 86.31 | 83.88 | 85.83 | 17,510,920 | |
| 02/21/2024 | 80.79 | 81.50 | 79.94 | 81.41 | 9,943,627 | |
| 02/20/2024 | 79.33 | 80.77 | 79.15 | 80.63 | 12,627,190 | |
| 02/16/2024 | 80.96 | 81.34 | 79.25 | 79.42 | 15,553,080 | |
| 02/15/2024 | 82.24 | 82.71 | 81.51 | 81.55 | 11,527,610 | |
| 02/14/2024 | 82.18 | 83.18 | 81.49 | 81.75 | 12,870,940 | |
| 02/13/2024 | 82.47 | 83.55 | 80.77 | 81.45 | 21,207,910 | |
| 02/12/2024 | 85.53 | 86.91 | 85.39 | 85.62 | 10,366,000 | |
| 02/09/2024 | 85.06 | 85.62 | 83.96 | 85.48 | 12,161,510 | |
| 02/08/2024 | 85.51 | 86.03 | 84.53 | 84.80 | 12,524,470 | |
| 02/07/2024 | 84.14 | 85.28 | 82.47 | 85.09 | 16,374,840 | |
| 02/06/2024 | 86.83 | 87.19 | 83.72 | 84.52 | 12,990,330 | |
| 02/05/2024 | 86.74 | 87.22 | 85.61 | 86.90 | 8,409,312 | |
| 02/02/2024 | 85.07 | 86.61 | 84.94 | 86.40 | 10,450,040 | |
| 02/01/2024 | 86.07 | 86.19 | 84.62 | 85.53 | 10,459,040 | |
| 01/31/2024 | 84.96 | 86.92 | 84.79 | 85.67 | 11,396,690 | |
| 01/30/2024 | 88.08 | 88.79 | 85.76 | 86.08 | 12,980,390 | |
| 01/29/2024 | 88.50 | 89.57 | 88.02 | 88.98 | 12,108,100 | |
| 01/26/2024 | 87.24 | 88.50 | 86.29 | 87.97 | 14,934,530 | |
| 01/25/2024 | 89.15 | 90.04 | 88.50 | 89.11 | 15,892,370 | |
| 01/24/2024 | 88.41 | 88.57 | 86.61 | 88.00 | 19,752,770 |
About Micron Technology Stock history
Micron Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Micron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Micron Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Micron Technology stock prices may prove useful in developing a viable investing in Micron Technology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.3 B | 783.8 M | |
| Net Loss | -6.7 B | -6.4 B |
Micron Technology Quarterly Net Working Capital |
|
Micron Technology Stock Technical Analysis
Micron Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
| All Next | Launch Module |
Micron Technology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Micron Technology's price direction in advance. Along with the technical and fundamental analysis of Micron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Micron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1042 | |||
| Jensen Alpha | 0.3649 | |||
| Total Risk Alpha | 0.1737 | |||
| Sortino Ratio | 0.1654 | |||
| Treynor Ratio | 0.2837 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Micron Technology. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in employment. For more information on how to buy Micron Stock please use our How to Invest in Micron Technology guide.You can also try the AI Portfolio Architect module to use AI to generate optimal portfolios and find profitable investment opportunities.
Complementary Tools for Micron Stock analysis
When running Micron Technology's price analysis, check to measure Micron Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Micron Technology is operating at the current time. Most of Micron Technology's value examination focuses on studying past and present price action to predict the probability of Micron Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Micron Technology's price. Additionally, you may evaluate how the addition of Micron Technology to your portfolios can decrease your overall portfolio volatility.
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Commodity Directory Find actively traded commodities issued by global exchanges |
Is Micron Technology's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Micron Technology. If investors know Micron will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Micron Technology listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.43) | Dividend Share 0.46 | Earnings Share (3.43) | Revenue Per Share 16.67 | Quarterly Revenue Growth 0.577 |
The market value of Micron Technology is measured differently than its book value, which is the value of Micron that is recorded on the company's balance sheet. Investors also form their own opinion of Micron Technology's value that differs from its market value or its book value, called intrinsic value, which is Micron Technology's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Micron Technology's market value can be influenced by many factors that don't directly affect Micron Technology's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Micron Technology's value and its price as these two are different measures arrived at by different means. Investors typically determine if Micron Technology is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Micron Technology's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.